Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.00149
+5.81%
$1.49 million $287,680
Sep 9, 10 PM $0.00141
+0.48%
$1.41 million $275,039
Sep 9, 9 PM $0.0014
+0.69%
$1.4 million $269,057
Sep 9, 8 PM $0.00139
+1.07%
$1.39 million $270,692
Sep 9, 7 PM $0.00138
-0.87%
$1.38 million $265,838
Sep 9, 6 PM $0.00139
-1.34%
$1.39 million $261,586
Sep 9, 5 PM $0.00141
+0.54%
$1.41 million $262,205
Sep 9, 4 PM $0.0014
-4.03%
$1.4 million $262,376
Sep 9, 3 PM $0.00146
-1.31%
$1.46 million $271,116
Sep 9, 2 PM $0.00148
-11.95%
$1.48 million $300,487
Sep 9, 1 PM $0.00167
+1.39%
$1.67 million $330,964
Sep 9, 12 PM $0.00165
+4.45%
$1.65 million $335,670
Sep 9, 11 AM $0.00158
+0.21%
$1.58 million $344,524
Sep 9, 10 AM $0.00157
-5.67%
$1.57 million $359,131
Sep 9, 9 AM $0.00166
-13.33%
$1.66 million $341,242
Sep 9, 8 AM $0.00191
+4.74%
$1.91 million $394,198
Sep 9, 7 AM $0.00182
+0.24%
$1.82 million $390,094
Sep 9, 6 AM $0.00182
+12.28%
$1.82 million $402,569
Sep 9, 5 AM $0.00162
-1.35%
$1.62 million $330,617
Sep 9, 4 AM $0.00166
+2.75%
$1.66 million $345,468
Sep 9, 3 AM $0.00162
-0.39%
$1.62 million $341,716
Sep 9, 2 AM $0.00162
-2.59%
$1.62 million $362,248
Sep 9, 1 AM $0.00167
-1.44%
$1.67 million $372,720
Sep 9, 12 AM $0.00169
+6.81%
$1.69 million $391,534
Sep 8, 11 PM $0.00158
-0.41%
$1.58 million $375,967
Sep 8, 10 PM $0.00157
-2.68%
$1.57 million $374,104
Sep 8, 9 PM $0.00161
-0.62%
$1.61 million $392,842
Sep 8, 8 PM $0.00162
+0.64%
$1.62 million $399,950
Sep 8, 7 PM $0.00161
-0.62%
$1.61 million $405,750
Sep 8, 6 PM $0.00162
-3.63%
$1.62 million $437,714
Sep 8, 5 PM $0.00168
+4.60%
$1.68 million $462,441
Sep 8, 4 PM $0.00161
-4.60%
$1.61 million $441,368
Sep 8, 3 PM $0.00169
+15.99%
$1.69 million $480,665
Sep 8, 2 PM $0.00142
+2.92%
$1.42 million $386,446
Sep 8, 1 PM $0.00138
+3.49%
$1.38 million $377,132
Sep 8, 12 PM $0.00133
-2.69%
$1.33 million $400,794
Sep 8, 11 AM $0.00136
-1.16%
$1.36 million $410,819
Sep 8, 10 AM $0.00136
-4.10%
$1.36 million $406,033
Sep 8, 9 AM $0.00142
+2.89%
$1.42 million $463,161
Sep 8, 8 AM $0.00138
-4.03%
$1.38 million $471,236
Sep 8, 7 AM $0.00144
-3.23%
$1.44 million $478,175
Sep 8, 6 AM $0.00149
+1.58%
$1.49 million $545,972
Sep 8, 5 AM $0.00147
-3.63%
$1.47 million $805,504
Sep 8, 4 AM $0.00152
-2.84%
$1.52 million $844,733
Sep 8, 3 AM $0.00157
-8.31%
$1.57 million $872,859
Sep 8, 2 AM $0.00171
-3.32%
$1.71 million $930,001
Sep 8, 1 AM $0.00177
+8.15%
$1.77 million $975,747
Sep 8, 12 AM $0.00164
+12.63%
$1.64 million $891,973
Sep 7, 11 PM $0.00146
-2.03%
$1.46 million $794,025
Sep 7, 10 PM $0.00149
-1.42%
$1.49 million $849,739