Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.00132
-1.14%
$1.32 million $404,765
Sep 12, 1 AM $0.00133
+0.34%
$1.33 million $417,181
Sep 12, 12 AM $0.00133
-3.31%
$1.33 million $412,608
Sep 11, 11 PM $0.00137
+0.09%
$1.37 million $397,346
Sep 11, 10 PM $0.00137
+0.29%
$1.37 million $400,124
Sep 11, 9 PM $0.00135
-5.67%
$1.35 million $403,952
Sep 11, 8 PM $0.00143
+0.71%
$1.43 million $412,492
Sep 11, 7 PM $0.00142
-7.99%
$1.42 million $408,263
Sep 11, 6 PM $0.00154
-3.84%
$1.54 million $453,698
Sep 11, 5 PM $0.0016
-1.01%
$1.6 million $468,754
Sep 11, 4 PM $0.00162
+2.55%
$1.62 million $487,276
Sep 11, 3 PM $0.00158
-2.11%
$1.58 million $500,805
Sep 11, 2 PM $0.00162
+1.99%
$1.62 million $517,848
Sep 11, 1 PM $0.00158
-3.05%
$1.58 million $513,312
Sep 11, 12 PM $0.00162
+0.93%
$1.62 million $597,486
Sep 11, 11 AM $0.00161
+0.19%
$1.61 million $805,358
Sep 11, 10 AM $0.00162
+1.33%
$1.62 million $809,945
Sep 11, 9 AM $0.0016
-0.25%
$1.6 million $783,209
Sep 11, 8 AM $0.0016
-3.56%
$1.6 million $765,114
Sep 11, 7 AM $0.00166
+4.97%
$1.66 million $765,557
Sep 11, 6 AM $0.00158
+3.17%
$1.58 million $721,450
Sep 11, 5 AM $0.00153
-3.61%
$1.53 million $691,377
Sep 11, 4 AM $0.00159
-4.53%
$1.59 million $686,095
Sep 11, 3 AM $0.00166
-2.48%
$1.66 million $715,384
Sep 11, 2 AM $0.00171
-1.22%
$1.71 million $735,501
Sep 11, 1 AM $0.00173
+3.95%
$1.73 million $725,635
Sep 11, 12 AM $0.00166
-4.54%
$1.66 million $699,013
Sep 10, 11 PM $0.00174
+6.60%
$1.74 million $716,698
Sep 10, 10 PM $0.00164
-0.15%
$1.64 million $672,674
Sep 10, 9 PM $0.00164
-3.42%
$1.64 million $665,818
Sep 10, 8 PM $0.0017
-0.98%
$1.7 million $686,510
Sep 10, 7 PM $0.00171
-18.91%
$1.71 million $675,958
Sep 10, 6 PM $0.00211
+9.75%
$2.11 million $793,980
Sep 10, 5 PM $0.00192
+11.88%
$1.92 million $715,502
Sep 10, 4 PM $0.00171
-1.75%
$1.71 million $631,741
Sep 10, 3 PM $0.00174
-8.87%
$1.74 million $626,263
Sep 10, 2 PM $0.00191
+5.92%
$1.91 million $682,950
Sep 10, 1 PM $0.0018
-12.37%
$1.8 million $653,927
Sep 10, 10 AM $0.00154
-0.25%
$1.54 million $265,659
Sep 10, 9 AM $0.00155
-1.31%
$1.55 million $277,944
Sep 10, 8 AM $0.00158
+0.20%
$1.58 million $289,323
Sep 10, 7 AM $0.00157
+2.40%
$1.57 million $300,321
Sep 10, 6 AM $0.00154
-3.30%
$1.54 million $291,797
Sep 10, 5 AM $0.0016
+4.54%
$1.6 million $331,035
Sep 10, 4 AM $0.00153
-6.13%
$1.53 million $317,378
Sep 10, 3 AM $0.0016
+11.73%
$1.6 million $317,874
Sep 10, 2 AM $0.00145
+5.23%
$1.45 million $265,310
Sep 10, 1 AM $0.00138
-5.18%
$1.38 million $251,653
Sep 10, 12 AM $0.00146
-2.36%
$1.46 million $278,695
Sep 9, 11 PM $0.00149
+5.81%
$1.49 million $287,680