Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.00115
+12.35%
$1.15 million $222,850
Sep 14, 2 AM $0.00102
+0.36%
$1.02 million $203,577
Sep 14, 1 AM $0.00102
-4.33%
$1.02 million $195,412
Sep 14, 12 AM $0.00107
-2.59%
$1.07 million $203,981
Sep 13, 11 PM $0.00109
-6.27%
$1.09 million $210,915
Sep 13, 10 PM $0.00117
-2.22%
$1.17 million $227,053
Sep 13, 9 PM $0.00119
-0.92%
$1.19 million $256,327
Sep 13, 8 PM $0.0012
+0.30%
$1.2 million $266,053
Sep 13, 7 PM $0.0012
-0.38%
$1.2 million $267,076
Sep 13, 6 PM $0.0012
+2.16%
$1.2 million $278,660
Sep 13, 5 PM $0.00119
+5.06%
$1.19 million $282,919
Sep 13, 4 PM $0.00113
-2.96%
$1.13 million $269,152
Sep 13, 3 PM $0.00115
-0.65%
$1.15 million $276,388
Sep 13, 2 PM $0.00116
+4.34%
$1.16 million $277,957
Sep 13, 1 PM $0.00111
-4.58%
$1.11 million $261,799
Sep 13, 12 PM $0.00117
-6.61%
$1.17 million $262,781
Sep 13, 11 AM $0.00126
+0.88%
$1.26 million $268,781
Sep 13, 10 AM $0.00125
-4.02%
$1.25 million $265,283
Sep 13, 9 AM $0.0013
-3.70%
$1.3 million $240,828
Sep 13, 8 AM $0.00135
+5.80%
$1.35 million $245,340
Sep 13, 7 AM $0.00127
-3.35%
$1.27 million $221,514
Sep 13, 6 AM $0.00132
+0.37%
$1.32 million $237,699
Sep 13, 5 AM $0.00131
+0.37%
$1.31 million $229,802
Sep 13, 4 AM $0.00131
-2.35%
$1.31 million $223,499
Sep 13, 3 AM $0.00134
-0.75%
$1.34 million $248,631
Sep 13, 2 AM $0.00135
+4.65%
$1.35 million $238,197
Sep 13, 1 AM $0.00129
-2.02%
$1.29 million $227,407
Sep 13, 12 AM $0.00132
+5.69%
$1.32 million $237,319
Sep 12, 11 PM $0.00125
-1.30%
$1.25 million $249,188
Sep 12, 10 PM $0.00127
-3.51%
$1.27 million $253,049
Sep 12, 9 PM $0.00131
-5.28%
$1.31 million $242,516
Sep 12, 8 PM $0.00139
+1.60%
$1.39 million $253,894
Sep 12, 7 PM $0.00137
-5.02%
$1.37 million $261,799
Sep 12, 6 PM $0.00144
-7.77%
$1.44 million $274,363
Sep 12, 5 PM $0.00156
+0.29%
$1.56 million $290,318
Sep 12, 4 PM $0.00155
+7.63%
$1.55 million $289,663
Sep 12, 3 PM $0.00144
+2.52%
$1.44 million $265,826
Sep 12, 2 PM $0.00141
-2.54%
$1.41 million $262,657
Sep 12, 1 PM $0.00145
-1.06%
$1.45 million $283,908
Sep 12, 12 PM $0.00146
-1.93%
$1.46 million $316,109
Sep 12, 11 AM $0.00149
-0.06%
$1.49 million $339,855
Sep 12, 10 AM $0.00149
+1.48%
$1.49 million $352,926
Sep 12, 9 AM $0.00147
-0.83%
$1.47 million $370,502
Sep 12, 8 AM $0.00147
-6.23%
$1.47 million $395,875
Sep 12, 7 AM $0.00158
+8.56%
$1.58 million $441,213
Sep 12, 6 AM $0.00146
+5.64%
$1.46 million $414,667
Sep 12, 5 AM $0.00139
-4.33%
$1.39 million $395,305
Sep 12, 4 AM $0.00145
+15.11%
$1.45 million $444,583
Sep 12, 3 AM $0.00126
-4.27%
$1.26 million $376,578
Sep 12, 2 AM $0.00132
-1.14%
$1.32 million $404,765