Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.0015
+0.25%
$1.5 million $676,623
Sep 16, 4 AM $0.0015
-6.26%
$1.5 million $698,340
Sep 16, 3 AM $0.0016
-6.28%
$1.6 million $740,587
Sep 16, 2 AM $0.00171
+5.79%
$1.71 million $795,599
Sep 16, 1 AM $0.00161
-11.87%
$1.61 million $740,382
Sep 16, 12 AM $0.00184
-9.96%
$1.84 million $826,097
Sep 15, 11 PM $0.00203
+0.87%
$2.03 million $887,727
Sep 15, 10 PM $0.00202
+2.96%
$2.02 million $877,634
Sep 15, 9 PM $0.00196
+8.06%
$1.96 million $808,062
Sep 15, 8 PM $0.00181
-8.85%
$1.81 million $790,282
Sep 15, 7 PM $0.00199
-6.41%
$1.99 million $879,084
Sep 15, 6 PM $0.00212
+8.15%
$2.12 million $925,034
Sep 15, 5 PM $0.00196
-6.75%
$1.96 million $830,984
Sep 15, 4 PM $0.00211
-6.13%
$2.11 million $874,713
Sep 15, 3 PM $0.00225
+4.14%
$2.25 million $918,843
Sep 15, 2 PM $0.00216
-14.87%
$2.16 million $899,916
Sep 15, 1 PM $0.00253
-12.00%
$2.53 million $912,339
Sep 15, 12 PM $0.00288
+9.44%
$2.88 million $1.02 million
Sep 15, 11 AM $0.00263
-1.42%
$2.63 million $915,039
Sep 15, 10 AM $0.00267
+44.88%
$2.67 million $885,105
Sep 15, 9 AM $0.00181
-6.26%
$1.81 million $501,275
Sep 15, 8 AM $0.00193
+0.51%
$1.93 million $530,159
Sep 15, 7 AM $0.00192
-9.49%
$1.92 million $518,402
Sep 15, 6 AM $0.00212
+0.67%
$2.12 million $542,765
Sep 15, 5 AM $0.00213
-2.00%
$2.13 million $504,881
Sep 15, 4 AM $0.00217
+17.64%
$2.17 million $467,429
Sep 15, 3 AM $0.00184
+5.81%
$1.84 million $369,682
Sep 15, 2 AM $0.00174
-0.82%
$1.74 million $343,392
Sep 15, 1 AM $0.00176
+0.79%
$1.76 million $359,661
Sep 15, 12 AM $0.00175
+7.97%
$1.75 million $356,010
Sep 14, 11 PM $0.00162
+4.39%
$1.62 million $310,551
Sep 14, 10 PM $0.00155
+1.55%
$1.55 million $285,070
Sep 14, 9 PM $0.00152
-6.48%
$1.52 million $272,411
Sep 14, 8 PM $0.00163
+15.02%
$1.63 million $276,027
Sep 14, 7 PM $0.00141
+7.56%
$1.41 million $221,027
Sep 14, 6 PM $0.0013
-1.05%
$1.3 million $196,702
Sep 14, 5 PM $0.00132
-2.00%
$1.32 million $207,033
Sep 14, 4 PM $0.00134
-5.11%
$1.34 million $211,494
Sep 14, 3 PM $0.00141
+21.62%
$1.41 million $219,348
Sep 14, 2 PM $0.00116
-4.26%
$1.16 million $159,469
Sep 14, 1 PM $0.00121
-2.93%
$1.21 million $168,678
Sep 14, 12 PM $0.00125
+0.20%
$1.25 million $191,224
Sep 14, 11 AM $0.00125
+0.47%
$1.25 million $196,487
Sep 14, 10 AM $0.00124
-0.79%
$1.24 million $197,076
Sep 14, 9 AM $0.00126
+8.91%
$1.26 million $228,188
Sep 14, 8 AM $0.00116
-2.79%
$1.16 million $209,195
Sep 14, 7 AM $0.0012
+5.87%
$1.2 million $225,070
Sep 14, 6 AM $0.00113
-3.84%
$1.13 million $212,686
Sep 14, 5 AM $0.00119
+7.79%
$1.19 million $228,065
Sep 14, 4 AM $0.00111
-3.15%
$1.11 million $209,622