Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.00152
-1.50%
$1.52 million $278,274
Sep 18, 10 AM $0.00154
-4.14%
$1.54 million $283,044
Sep 18, 9 AM $0.00161
+2.86%
$1.61 million $307,725
Sep 18, 8 AM $0.00156
-2.74%
$1.56 million $293,538
Sep 18, 7 AM $0.00161
+4.50%
$1.61 million $299,839
Sep 18, 6 AM $0.00157
-0.40%
$1.57 million $292,256
Sep 18, 5 AM $0.00158
+7.69%
$1.58 million $300,943
Sep 18, 4 AM $0.00147
-3.41%
$1.47 million $285,463
Sep 18, 3 AM $0.00151
+6.37%
$1.51 million $293,216
Sep 18, 2 AM $0.00142
-0.83%
$1.42 million $269,313
Sep 18, 1 AM $0.00143
+1.59%
$1.43 million $272,089
Sep 18, 12 AM $0.0014
+1.94%
$1.4 million $261,435
Sep 17, 11 PM $0.00137
+0.56%
$1.37 million $247,308
Sep 17, 10 PM $0.00137
+0.05%
$1.37 million $256,197
Sep 17, 9 PM $0.00137
+0.80%
$1.37 million $265,176
Sep 17, 8 PM $0.00136
+4.19%
$1.36 million $264,619
Sep 17, 7 PM $0.0013
-1.20%
$1.3 million $259,708
Sep 17, 6 PM $0.00132
-7.07%
$1.32 million $268,560
Sep 17, 5 PM $0.00142
+5.89%
$1.42 million $280,901
Sep 17, 4 PM $0.00134
-2.98%
$1.34 million $269,640
Sep 17, 3 PM $0.00138
-9.01%
$1.38 million $291,662
Sep 17, 2 PM $0.00152
+1.07%
$1.52 million $332,881
Sep 17, 8 AM $0.00146
-1.44%
$1.46 million $402,570
Sep 17, 7 AM $0.00148
-1.69%
$1.48 million $412,291
Sep 17, 6 AM $0.00151
-1.33%
$1.51 million $428,522
Sep 17, 5 AM $0.00152
+4.12%
$1.52 million $434,644
Sep 17, 4 AM $0.00146
+5.16%
$1.46 million $416,118
Sep 17, 3 AM $0.00139
-0.50%
$1.39 million $412,983
Sep 17, 2 AM $0.00141
-2.36%
$1.41 million $426,597
Sep 17, 1 AM $0.00145
+9.05%
$1.45 million $463,522
Sep 17, 12 AM $0.00133
-1.77%
$1.33 million $425,521
Sep 16, 11 PM $0.00135
+7.90%
$1.35 million $458,568
Sep 16, 10 PM $0.00125
-4.59%
$1.25 million $431,042
Sep 16, 9 PM $0.00131
-2.11%
$1.31 million $451,829
Sep 16, 8 PM $0.00134
-3.68%
$1.34 million $468,681
Sep 16, 7 PM $0.00139
+3.53%
$1.39 million $484,771
Sep 16, 6 PM $0.00134
+1.74%
$1.34 million $470,613
Sep 16, 5 PM $0.00132
-3.48%
$1.32 million $488,677
Sep 16, 4 PM $0.00138
+3.33%
$1.38 million $519,390
Sep 16, 3 PM $0.00134
-12.55%
$1.34 million $493,558
Sep 16, 2 PM $0.00153
-0.60%
$1.53 million $545,900
Sep 16, 1 PM $0.00154
-9.44%
$1.54 million $623,024
Sep 16, 12 PM $0.0017
+18.78%
$1.7 million $636,807
Sep 16, 11 AM $0.00143
-0.69%
$1.43 million $521,006
Sep 16, 10 AM $0.00143
-1.85%
$1.43 million $536,757
Sep 16, 9 AM $0.00146
+0.97%
$1.46 million $619,262
Sep 16, 8 AM $0.00145
-0.62%
$1.45 million $609,312
Sep 16, 7 AM $0.00143
-6.19%
$1.43 million $598,213
Sep 16, 6 AM $0.00153
+1.96%
$1.53 million $656,074
Sep 16, 5 AM $0.0015
+0.25%
$1.5 million $676,623