Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000564
+0.00%
$563,702 $11,402
Today, at 3 AM $0.000564
+0.30%
$564,282 $10,927
Today, at 2 AM $0.000563
+0.00%
$562,745 $12,111
Today, at 1 AM $0.000557
+1.67%
$556,784 $12,809
Today, at 12 AM $0.000545
-2.79%
$545,268 $12,356
Yesterday, at 11 PM $0.000561
-1.82%
$560,876 $13,863
Yesterday, at 10 PM $0.000572
-0.16%
$572,127 $13,348
Yesterday, at 9 PM $0.000573
+0.25%
$573,292 $13,031
Yesterday, at 8 PM $0.000577
+0.05%
$577,263 $13,386
Yesterday, at 7 PM $0.000577
-1.07%
$576,792 $13,478
Yesterday, at 6 PM $0.000583
+0.41%
$582,994 $13,116
Yesterday, at 5 PM $0.000581
-1.50%
$580,590 $17,606
Yesterday, at 4 PM $0.00059
-0.28%
$590,479 $17,299
Yesterday, at 3 PM $0.000592
+0.12%
$592,008 $17,373
Yesterday, at 2 PM $0.00059
+3.70%
$590,299 $17,920
Yesterday, at 1 PM $0.000567
+0.01%
$567,302 $18,018
Yesterday, at 12 PM $0.000578
-0.78%
$577,797 $17,449
Yesterday, at 11 AM $0.000581
-0.20%
$580,860 $17,318
Yesterday, at 10 AM $0.000584
-0.10%
$584,007 $17,476
Yesterday, at 9 AM $0.000583
-0.01%
$583,435 $17,628
Yesterday, at 8 AM $0.000584
+0.00%
$583,906 $22,605
Yesterday, at 7 AM $0.000586
+0.64%
$586,283 $23,722
Yesterday, at 6 AM $0.000582
+0.25%
$582,446 $23,012
Yesterday, at 5 AM $0.000585
+0.00%
$584,861 $22,966
Yesterday, at 4 AM $0.000585
+0.44%
$585,340 $22,855
Yesterday, at 3 AM $0.000583
+2.18%
$582,663 $22,540
Yesterday, at 2 AM $0.00057
-2.61%
$570,240 $21,139
Yesterday, at 1 AM $0.000586
+0.00%
$585,996 $21,747
Yesterday, at 12 AM $0.000586
-0.60%
$586,001 $21,742
Oct 11, 11 PM $0.000617
-0.05%
$617,386 $20,742
Oct 11, 10 PM $0.000617
+0.00%
$617,160 $21,206
Oct 11, 9 PM $0.000619
+0.00%
$618,777 $22,342
Oct 11, 8 PM $0.000619
+0.19%
$618,799 $22,342
Oct 11, 7 PM $0.000618
-0.03%
$617,627 $22,099
Oct 11, 6 PM $0.000616
-1.14%
$616,112 $23,055
Oct 11, 5 PM $0.000623
+0.23%
$623,214 $18,109
Oct 11, 4 PM $0.000622
+0.72%
$622,439 $18,526
Oct 11, 3 PM $0.000618
+3.24%
$618,012 $19,102
Oct 11, 2 PM $0.000592
+1.84%
$591,578 $14,477
Oct 11, 1 PM $0.000574
-0.07%
$574,302 $12,993
Oct 11, 12 PM $0.000575
-0.02%
$574,857 $14,961
Oct 11, 11 AM $0.000574
-0.01%
$574,058 $18,527
Oct 11, 10 AM $0.000574
-0.39%
$573,651 $19,156
Oct 11, 9 AM $0.000575
-5.84%
$575,400 $19,278
Oct 11, 8 AM $0.000611
+6.09%
$611,324 $15,831
Oct 11, 7 AM $0.000576
+1.18%
$576,307 $15,223
Oct 11, 6 AM $0.000577
+0.36%
$577,132 $16,510
Oct 11, 5 AM $0.000576
+0.00%
$575,807 $17,570
Oct 11, 3 AM $0.000576
-0.27%
$576,175 $18,257
Oct 11, 2 AM $0.000577
-0.03%
$577,487 $22,269
Download