Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00589
-0.11%
$-- $0.01
Jul 29, 5 PM $0.00584
-0.09%
$-- $0.01
Jul 29, 4 PM $0.00584
-0.03%
$-- $0.01
Jul 29, 3 PM $0.00586
+0.09%
$-- $0.01
Jul 29, 2 PM $0.00586
-0.36%
$-- $0.01
Jul 29, 1 PM $0.00588
-0.02%
$-- $0.01
Jul 29, 12 PM $0.00589
-0.50%
$-- $0.01
Jul 29, 11 AM $0.00592
+0.10%
$-- $0.01
Jul 29, 10 AM $0.00593
-0.07%
$-- $0.01
Jul 29, 9 AM $0.00593
+0.24%
$-- $0.01
Jul 29, 8 AM $0.00592
-0.34%
$-- $0.01
Jul 29, 7 AM $0.00592
-0.32%
$-- $0.01
Jul 29, 6 AM $0.00595
+0.18%
$-- $0.01
Jul 29, 5 AM $0.00594
+0.24%
$-- $0.01
Jul 29, 4 AM $0.0059
+0.56%
$-- $0.01
Jul 29, 3 AM $0.00587
-1.05%
$-- $0.01
Jul 29, 2 AM $0.00595
-0.27%
$-- $0.01
Jul 29, 1 AM $0.00599
-0.57%
$-- $0.01
Jul 29, 12 AM $0.00602
-0.29%
$-- $0.01
Jul 28, 11 PM $0.00603
+0.17%
$-- $0.01
Jul 28, 10 PM $0.00603
-0.56%
$-- $0.01
Jul 28, 9 PM $0.00607
+0.82%
$-- $0.01
Jul 28, 8 PM $0.00601
+0.21%
$-- $0.01
Jul 28, 7 PM $0.00599
+0.06%
$-- $0.01
Jul 26, 8 AM $0.0859
+0.09%
$-- $0
Jul 26, 7 AM $0.0859
-0.10%
$-- $0
Jul 26, 6 AM $0.0858
+0.44%
$-- $0
Jul 26, 5 AM $0.0849
+0.47%
$-- $0
Jul 26, 4 AM $0.0844
+0.01%
$-- $0
Jul 26, 3 AM $0.0844
+0.18%
$-- $0
Jul 26, 2 AM $0.0842
-0.05%
$-- $0
Jul 26, 1 AM $0.0843
-0.16%
$-- $0
Jul 26, 12 AM $0.0844
-0.06%
$-- $0
Jul 25, 11 PM $0.0846
-0.26%
$-- $0
Jul 25, 10 PM $0.0848
+0.05%
$-- $0
Jul 25, 9 PM $0.0847
-0.13%
$-- $0
Jul 25, 8 PM $0.0848
+0.18%
$-- $0
Jul 25, 7 PM $0.0846
-0.23%
$-- $0
Jul 25, 6 PM $0.0849
+0.73%
$-- $0
Jul 25, 5 PM $0.0846
+0.50%
$-- $0
Jul 25, 4 PM $0.0842
+0.00%
$-- $0
Jul 25, 3 PM $0.0841
+0.03%
$-- $0
Jul 25, 2 PM $0.084
+0.07%
$-- $0
Jul 25, 1 PM $0.0838
+0.15%
$-- $0
Jul 25, 12 PM $0.0837
+0.00%
$-- $0
Jul 25, 11 AM $0.0838
-0.04%
$-- $0
Jul 25, 10 AM $0.0838
-0.04%
$-- $0
Jul 25, 9 AM $0.0838
-0.19%
$-- $0
Jul 25, 8 AM $0.0841
-0.12%
$-- $0
Jul 25, 7 AM $0.0842
-86.63%
$-- $0
Download