Pumpfun Pepe Historical Data

PFP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000487
-4.55%
$ 486,938 $ 20,869
Jun 3, 2 AM $ 0.00051
+3.60%
$ 510,150 $ 20,886
Jun 3, 1 AM $ 0.000492
+0.24%
$ 491,523 $ 20,896
Jun 3, 12 AM $ 0.000491
-0.88%
$ 490,823 $ 20,952
Jun 2, 11 PM $ 0.000497
+2.45%
$ 497,067 $ 21,129
Jun 2, 10 PM $ 0.000485
-0.93%
$ 485,185 $ 21,076
Jun 2, 9 PM $ 0.00049
-2.67%
$ 489,742 $ 21,523
Jun 2, 8 PM $ 0.000504
-0.38%
$ 503,448 $ 21,363
Jun 2, 7 PM $ 0.000505
-1.34%
$ 504,963 $ 21,343
Jun 2, 6 PM $ 0.000513
+0.58%
$ 512,416 $ 21,384
Jun 2, 5 PM $ 0.000511
+2.15%
$ 510,378 $ 21,223
Jun 2, 4 PM $ 0.0005
-2.92%
$ 499,658 $ 21,330
Jun 2, 3 PM $ 0.000515
+2.72%
$ 514,677 $ 21,588
Jun 2, 2 PM $ 0.000501
-5.25%
$ 500,584 $ 21,245
Jun 2, 1 PM $ 0.000529
-0.21%
$ 528,794 $ 21,319
Jun 2, 12 PM $ 0.000531
+3.97%
$ 530,676 $ 21,478
Jun 2, 11 AM $ 0.000511
-4.76%
$ 510,979 $ 21,300
Jun 2, 10 AM $ 0.000536
-0.41%
$ 535,407 $ 22,636
Jun 2, 9 AM $ 0.000537
-0.37%
$ 536,807 $ 22,723
Jun 2, 8 AM $ 0.000538
-0.77%
$ 537,607 $ 22,416
Jun 2, 7 AM $ 0.000541
+0.54%
$ 540,705 $ 22,280
Jun 2, 6 AM $ 0.000537
+1.91%
$ 537,307 $ 21,909
Jun 2, 5 AM $ 0.000526
+0.19%
$ 526,295 $ 21,669
Jun 2, 4 AM $ 0.000525
-4.53%
$ 525,278 $ 21,051
Jun 2, 3 AM $ 0.00055
+0.88%
$ 550,183 $ 21,256
Jun 2, 2 AM $ 0.000547
+4.04%
$ 546,559 $ 19,315
Jun 2, 1 AM $ 0.000526
-0.66%
$ 525,604 $ 19,599
Jun 2, 12 AM $ 0.000528
-0.99%
$ 528,110 $ 19,988
Jun 1, 11 PM $ 0.000532
+1.30%
$ 531,809 $ 19,911
Jun 1, 10 PM $ 0.000525
+0.23%
$ 524,998 $ 20,095
Jun 1, 9 PM $ 0.000524
-1.64%
$ 524,182 $ 20,032
Jun 1, 8 PM $ 0.000533
+1.34%
$ 532,897 $ 19,827
Jun 1, 7 PM $ 0.000525
+3.18%
$ 525,129 $ 19,685
Jun 1, 6 PM $ 0.000509
-1.54%
$ 508,932 $ 19,578
Jun 1, 5 PM $ 0.000496
-0.24%
$ 496,196 $ 19,217
Jun 1, 4 PM $ 0.000497
-3.51%
$ 496,553 $ 19,486
Jun 1, 3 PM $ 0.000515
+3.75%
$ 514,915 $ 19,773
Jun 1, 2 PM $ 0.000498
-1.32%
$ 497,444 $ 20,087
Jun 1, 1 PM $ 0.000504
-4.11%
$ 504,119 $ 17,827
Jun 1, 12 PM $ 0.000526
+0.23%
$ 525,911 $ 17,722
Jun 1, 11 AM $ 0.000524
-1.78%
$ 523,812 $ 17,756
Jun 1, 10 AM $ 0.000533
+5.43%
$ 533,308 $ 19,324
Jun 1, 9 AM $ 0.000509
-3.12%
$ 508,417 $ 19,754
Jun 1, 8 AM $ 0.000525
+3.43%
$ 524,811 $ 20,003
Jun 1, 7 AM $ 0.000508
-4.00%
$ 507,417 $ 19,958
Jun 1, 6 AM $ 0.000528
+2.23%
$ 528,109 $ 20,332
Jun 1, 5 AM $ 0.000517
-1.87%
$ 516,585 $ 20,419
Jun 1, 4 AM $ 0.000543
-0.26%
$ 542,505 $ 18,848
Jun 1, 3 AM $ 0.000545
-0.04%
$ 545,204 $ 18,744
Jun 1, 2 AM $ 0.000543
+5.64%
$ 542,805 $ 18,845