Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000475
+1.37%
$ 474,629 $ 19,926
Jun 5, 4 AM $ 0.000468
+4.80%
$ 468,200 $ 20,300
Jun 5, 3 AM $ 0.000475
-0.06%
$ 474,760 $ 19,931
Jun 5, 2 AM $ 0.000476
-0.29%
$ 475,966 $ 19,749
Jun 5, 1 AM $ 0.000477
-0.08%
$ 476,928 $ 19,742
Jun 5, 12 AM $ 0.000477
+3.38%
$ 476,947 $ 19,428
Jun 4, 11 PM $ 0.000462
-0.16%
$ 461,343 $ 19,334
Jun 4, 10 PM $ 0.000461
-0.24%
$ 460,892 $ 19,478
Jun 4, 9 PM $ 0.000461
-5.27%
$ 460,619 $ 18,371
Jun 4, 8 PM $ 0.000486
+3.55%
$ 486,125 $ 18,089
Jun 4, 7 PM $ 0.000474
-0.33%
$ 473,781 $ 18,558
Jun 4, 6 PM $ 0.000476
+2.50%
$ 476,053 $ 18,430
Jun 4, 5 PM $ 0.000465
-4.96%
$ 464,460 $ 18,400
Jun 4, 4 PM $ 0.00049
+3.41%
$ 489,594 $ 18,452
Jun 4, 3 PM $ 0.000474
-4.42%
$ 473,429 $ 18,174
Jun 4, 2 PM $ 0.000496
-0.06%
$ 495,812 $ 18,604
Jun 4, 1 PM $ 0.000496
+1.83%
$ 496,106 $ 18,716
Jun 4, 12 PM $ 0.000487
+6.14%
$ 487,079 $ 18,659
Jun 4, 11 AM $ 0.000459
-1.97%
$ 458,910 $ 18,863
Jun 4, 10 AM $ 0.000468
+0.95%
$ 468,132 $ 17,972
Jun 4, 9 AM $ 0.000472
-0.11%
$ 471,430 $ 17,995
Jun 4, 8 AM $ 0.000472
-1.89%
$ 472,030 $ 18,136
Jun 4, 7 AM $ 0.000481
+0.33%
$ 481,127 $ 17,892
Jun 4, 6 AM $ 0.000481
-2.67%
$ 481,027 $ 18,017
Jun 4, 5 AM $ 0.000494
-2.23%
$ 494,222 $ 17,661
Jun 4, 4 AM $ 0.000506
+5.27%
$ 505,518 $ 17,607
Jun 4, 3 AM $ 0.000475
+0.36%
$ 474,346 $ 17,730
Jun 4, 2 AM $ 0.000472
-4.76%
$ 471,630 $ 17,890
Jun 4, 1 AM $ 0.000495
+3.92%
$ 495,222 $ 17,872
Jun 4, 12 AM $ 0.000488
-0.29%
$ 487,724 $ 18,017
Jun 3, 11 PM $ 0.000489
-2.92%
$ 489,124 $ 18,018
Jun 3, 10 PM $ 0.000504
+5.80%
$ 503,854 $ 17,687
Jun 3, 9 PM $ 0.000482
+1.76%
$ 481,427 $ 17,715
Jun 3, 8 PM $ 0.000473
-5.23%
$ 472,344 $ 17,666
Jun 3, 7 PM $ 0.0005
+5.49%
$ 499,420 $ 17,206
Jun 3, 6 PM $ 0.000475
-3.47%
$ 474,829 $ 17,425
Jun 3, 5 PM $ 0.000495
-0.39%
$ 494,332 $ 17,551
Jun 3, 4 PM $ 0.000497
-2.06%
$ 496,468 $ 17,365
Jun 3, 3 PM $ 0.000507
+4.10%
$ 507,111 $ 17,444
Jun 3, 2 PM $ 0.000488
-2.62%
$ 487,997 $ 17,409
Jun 3, 1 PM $ 0.000501
-3.35%
$ 501,124 $ 17,604
Jun 3, 12 PM $ 0.000521
+3.66%
$ 520,713 $ 17,166
Jun 3, 11 AM $ 0.000502
-3.64%
$ 501,520 $ 16,939
Jun 3, 10 AM $ 0.000514
+2.82%
$ 514,049 $ 17,083
Jun 3, 9 AM $ 0.000499
+0.12%
$ 499,067 $ 16,945
Jun 3, 8 AM $ 0.000499
-2.97%
$ 498,456 $ 17,254
Jun 3, 7 AM $ 0.000514
-0.84%
$ 513,715 $ 17,842
Jun 3, 6 AM $ 0.000517
+5.17%
$ 516,791 $ 17,773
Jun 3, 5 AM $ 0.000492
-0.46%
$ 491,775 $ 18,076
Jun 3, 4 AM $ 0.000495
+1.50%
$ 494,642 $ 18,098