Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00213
-20.89%
$ 2.12 million $ 18,768
Nov 27, 2025 $ 0.00257
-7.06%
$ 2.6 million $ 20,571
Nov 26, 2025 $ 0.00279
+38.71%
$ 2.77 million $ 28,038
Nov 25, 2025 $ 0.00202
-19.30%
$ 2.12 million $ 23,050
Nov 24, 2025 $ 0.00217
+23.69%
$ 2.06 million $ 23,506
Nov 23, 2025 $ 0.00189
+13.25%
$ 1.76 million $ 22,573
Nov 22, 2025 $ 0.00158
-0.43%
$ 1.58 million $ 18,357
Nov 21, 2025 $ 0.00168
+20.17%
$ 1.68 million $ 22,106
Nov 20, 2025 $ 0.00155
+1.31%
$ 1.4 million $ 43,380
Nov 19, 2025 $ 0.00146
-11.89%
$ 1.46 million $ 17,856
Download