Pumpfun Pepe Historical Data

PFP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000442
-0.54%
$ 442,341 $ 17,512
Jun 7, 6 AM $ 0.000437
+0.34%
$ 437,143 $ 17,661
Jun 7, 5 AM $ 0.000436
-4.76%
$ 436,143 $ 17,686
Jun 7, 4 AM $ 0.000457
-0.35%
$ 457,036 $ 18,319
Jun 7, 3 AM $ 0.00046
+1.34%
$ 459,535 $ 18,236
Jun 7, 2 AM $ 0.000437
+0.74%
$ 436,443 $ 17,913
Jun 7, 1 AM $ 0.000432
-3.59%
$ 431,945 $ 18,050
Jun 7, 12 AM $ 0.000426
-1.98%
$ 426,247 $ 18,101
Jun 6, 11 PM $ 0.000443
+2.02%
$ 442,813 $ 18,084
Jun 6, 10 PM $ 0.00042
-1.12%
$ 419,949 $ 18,068
Jun 6, 9 PM $ 0.000425
-1.61%
$ 424,705 $ 18,397
Jun 6, 8 PM $ 0.000441
-0.02%
$ 440,865 $ 18,424
Jun 6, 7 PM $ 0.000441
+4.71%
$ 440,442 $ 17,931
Jun 6, 6 PM $ 0.000421
+0.07%
$ 421,248 $ 17,972
Jun 6, 5 PM $ 0.000448
+0.70%
$ 448,339 $ 18,725
Jun 6, 4 PM $ 0.000445
+5.45%
$ 445,240 $ 18,914
Jun 6, 3 PM $ 0.000443
+2.90%
$ 442,741 $ 18,722
Jun 6, 2 PM $ 0.000451
-0.42%
$ 450,638 $ 18,726
Jun 6, 1 PM $ 0.000451
+4.43%
$ 450,648 $ 18,545
Jun 6, 12 PM $ 0.000432
-2.22%
$ 431,549 $ 18,473
Jun 6, 11 AM $ 0.000441
+0.52%
$ 441,341 $ 18,321
Jun 6, 10 AM $ 0.000439
+2.52%
$ 438,942 $ 18,190
Jun 6, 9 AM $ 0.00043
-3.83%
$ 429,445 $ 18,441
Jun 6, 8 AM $ 0.000447
-0.56%
$ 446,539 $ 18,479
Jun 6, 7 AM $ 0.000448
+3.14%
$ 447,739 $ 18,122
Jun 6, 6 AM $ 0.000448
+6.91%
$ 447,375 $ 17,961
Jun 6, 5 AM $ 0.000421
-2.70%
$ 420,949 $ 17,299
Jun 6, 4 AM $ 0.000433
+0.98%
$ 432,744 $ 17,462
Jun 6, 3 AM $ 0.000453
+0.09%
$ 452,937 $ 17,891
Jun 6, 2 AM $ 0.000432
+0.26%
$ 431,645 $ 17,931
Jun 6, 1 AM $ 0.000458
-0.56%
$ 458,135 $ 18,015
Jun 6, 12 AM $ 0.000461
+7.56%
$ 460,734 $ 18,304
Jun 5, 11 PM $ 0.000428
-0.93%
$ 428,332 $ 18,383
Jun 5, 10 PM $ 0.000434
-4.53%
$ 434,044 $ 19,384
Jun 5, 9 PM $ 0.000455
+5.70%
$ 455,180 $ 18,982
Jun 5, 8 PM $ 0.000429
+3.07%
$ 429,046 $ 19,191
Jun 5, 7 PM $ 0.000416
-6.74%
$ 416,250 $ 19,389
Jun 5, 6 PM $ 0.000432
-3.83%
$ 431,645 $ 19,242
Jun 5, 5 PM $ 0.000448
+2.92%
$ 447,939 $ 19,247
Jun 5, 4 PM $ 0.000435
+1.01%
$ 435,238 $ 19,023
Jun 5, 3 PM $ 0.000432
-4.21%
$ 431,867 $ 19,024
Jun 5, 2 PM $ 0.000452
+4.96%
$ 451,588 $ 18,985
Jun 5, 1 PM $ 0.000431
-7.04%
$ 430,987 $ 19,015
Jun 5, 12 PM $ 0.000464
+4.04%
$ 463,349 $ 19,165
Jun 5, 11 AM $ 0.000445
-4.32%
$ 445,240 $ 19,314
Jun 5, 10 AM $ 0.000445
+0.61%
$ 445,240 $ 19,508
Jun 5, 9 AM $ 0.000436
+0.23%
$ 436,343 $ 19,382
Jun 5, 8 AM $ 0.000437
-1.20%
$ 436,543 $ 19,351
Jun 5, 7 AM $ 0.00044
-0.13%
$ 440,300 $ 19,697
Jun 5, 6 AM $ 0.00044
-2.87%
$ 439,926 $ 19,654