Pumpfun Pepe Historical Data

PFP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000485
+0.90%
$ 484,862 $ 19,693
Jun 9, 9 AM $ 0.000481
-1.10%
$ 480,520 $ 19,722
Jun 9, 8 AM $ 0.000485
-1.22%
$ 485,093 $ 19,220
Jun 9, 7 AM $ 0.000491
+1.71%
$ 491,077 $ 17,555
Jun 9, 6 AM $ 0.000481
-0.15%
$ 480,627 $ 20,621
Jun 9, 5 AM $ 0.000481
+5.89%
$ 481,227 $ 20,784
Jun 9, 4 AM $ 0.000455
-1.13%
$ 454,455 $ 21,299
Jun 9, 3 AM $ 0.00046
+1.49%
$ 459,635 $ 21,460
Jun 9, 2 AM $ 0.000453
-3.98%
$ 452,869 $ 21,854
Jun 9, 1 AM $ 0.000471
-0.77%
$ 470,726 $ 21,854
Jun 9, 12 AM $ 0.000474
+0.80%
$ 473,469 $ 21,417
Jun 8, 11 PM $ 0.000471
+2.34%
$ 471,261 $ 21,383
Jun 8, 10 PM $ 0.000461
-0.76%
$ 460,494 $ 21,794
Jun 8, 9 PM $ 0.000464
-0.13%
$ 464,033 $ 21,613
Jun 8, 8 PM $ 0.000465
+0.26%
$ 464,642 $ 21,510
Jun 8, 7 PM $ 0.000464
-3.57%
$ 463,667 $ 21,360
Jun 8, 6 PM $ 0.000482
+5.86%
$ 481,474 $ 21,553
Jun 8, 5 PM $ 0.000454
-1.45%
$ 453,837 $ 21,686
Jun 8, 4 PM $ 0.00046
-0.92%
$ 459,435 $ 21,696
Jun 8, 3 PM $ 0.000464
-2.95%
$ 463,700 $ 21,792
Jun 8, 2 PM $ 0.000465
+0.77%
$ 464,473 $ 21,937
Jun 8, 1 PM $ 0.000461
-4.20%
$ 460,934 $ 17,875
Jun 8, 12 PM $ 0.000482
+5.72%
$ 482,127 $ 21,657
Jun 8, 11 AM $ 0.000457
-0.91%
$ 457,335 $ 21,627
Jun 8, 10 AM $ 0.000464
+3.69%
$ 464,033 $ 21,510
Jun 8, 9 AM $ 0.000469
+0.10%
$ 469,131 $ 21,436
Jun 8, 8 AM $ 0.000469
+3.46%
$ 468,682 $ 21,596
Jun 8, 7 AM $ 0.000453
-1.58%
$ 452,991 $ 21,858
Jun 8, 6 AM $ 0.00046
+3.28%
$ 460,257 $ 21,824
Jun 8, 5 AM $ 0.000446
-2.28%
$ 445,639 $ 21,322
Jun 8, 4 AM $ 0.000458
-3.48%
$ 457,435 $ 17,700
Jun 8, 3 AM $ 0.000473
+4.57%
$ 473,153 $ 17,502
Jun 8, 2 AM $ 0.000454
+0.33%
$ 453,658 $ 17,602
Jun 8, 1 AM $ 0.000452
-1.45%
$ 452,174 $ 17,927
Jun 8, 12 AM $ 0.00046
+0.24%
$ 460,134 $ 18,335
Jun 7, 11 PM $ 0.000459
-4.11%
$ 459,235 $ 18,262
Jun 7, 10 PM $ 0.000477
+8.58%
$ 476,728 $ 17,795
Jun 7, 9 PM $ 0.000438
+0.00%
$ 438,342 $ 17,728
Jun 7, 8 PM $ 0.000436
-3.73%
$ 436,143 $ 17,813
Jun 7, 7 PM $ 0.000462
-1.67%
$ 461,995 $ 18,025
Jun 7, 6 PM $ 0.000471
+0.77%
$ 470,623 $ 17,625
Jun 7, 5 PM $ 0.000468
+4.58%
$ 468,132 $ 17,164
Jun 7, 4 PM $ 0.000447
-0.29%
$ 446,539 $ 16,845
Jun 7, 3 PM $ 0.000447
-3.78%
$ 447,239 $ 16,873
Jun 7, 2 PM $ 0.000441
+0.98%
$ 440,941 $ 16,918
Jun 7, 1 PM $ 0.000438
-3.10%
$ 437,742 $ 16,973
Jun 7, 12 PM $ 0.000452
-3.42%
$ 451,837 $ 16,841
Jun 7, 11 AM $ 0.000468
-0.13%
$ 468,032 $ 17,035
Jun 7, 9 AM $ 0.000474
+0.66%
$ 473,530 $ 17,499
Jun 7, 8 AM $ 0.00047
+0.92%
$ 469,431 $ 17,517