Pumpfun Pepe Historical Data

PFP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000471
+2.09%
$ 470,837 $ 32,917
May 1, 1 AM $ 0.000461
+1.07%
$ 461,231 $ 30,553
May 1, 12 AM $ 0.000452
+0.21%
$ 451,744 $ 29,965
Apr 30, 11 PM $ 0.000451
+2.03%
$ 450,800 $ 29,170
Apr 30, 10 PM $ 0.000442
+0.02%
$ 441,841 $ 29,130
Apr 30, 9 PM $ 0.000442
-4.14%
$ 441,761 $ 29,241
Apr 30, 8 PM $ 0.000461
+1.06%
$ 460,539 $ 27,683
Apr 30, 7 PM $ 0.000452
+0.20%
$ 452,262 $ 27,696
Apr 30, 6 PM $ 0.000452
-3.83%
$ 451,697 $ 28,003
Apr 30, 5 PM $ 0.000461
+0.19%
$ 460,681 $ 28,592
Apr 30, 4 PM $ 0.00046
+0.04%
$ 459,557 $ 28,748
Apr 30, 3 PM $ 0.000471
-0.20%
$ 471,315 $ 28,840
Apr 30, 2 PM $ 0.000472
+3.63%
$ 472,263 $ 28,884
Apr 30, 1 PM $ 0.000475
-1.25%
$ 474,534 $ 17,530
Apr 30, 12 PM $ 0.000473
+0.00%
$ 473,235 $ 17,328
Apr 30, 11 AM $ 0.000481
+0.21%
$ 480,632 $ 17,280
Apr 30, 10 AM $ 0.000476
+0.11%
$ 475,834 $ 30,540
Apr 30, 9 AM $ 0.000475
+3.46%
$ 474,634 $ 30,539
Apr 30, 8 AM $ 0.000458
-2.80%
$ 457,840 $ 30,257
Apr 30, 7 AM $ 0.000474
+0.79%
$ 473,834 $ 30,335
Apr 30, 6 AM $ 0.00047
+1.98%
$ 469,986 $ 30,308
Apr 30, 5 AM $ 0.00046
+3.61%
$ 460,235 $ 30,222
Apr 30, 4 AM $ 0.000444
-4.06%
$ 444,194 $ 21,622
Apr 30, 3 AM $ 0.000464
+3.22%
$ 464,123 $ 19,302
Apr 30, 2 AM $ 0.00045
+0.32%
$ 449,693 $ 25,471
Apr 30, 1 AM $ 0.000448
+0.04%
$ 448,275 $ 25,327
Apr 30, 12 AM $ 0.000449
-2.37%
$ 448,826 $ 25,203
Apr 29, 11 PM $ 0.00046
-1.46%
$ 459,743 $ 25,716
Apr 29, 10 PM $ 0.000467
+4.51%
$ 466,573 $ 25,839
Apr 29, 9 PM $ 0.000447
-3.78%
$ 446,845 $ 25,786
Apr 29, 8 PM $ 0.000458
+3.30%
$ 458,178 $ 25,567
Apr 29, 7 PM $ 0.000443
-0.48%
$ 442,945 $ 25,778
Apr 29, 6 PM $ 0.000445
-4.62%
$ 445,074 $ 25,889
Apr 29, 5 PM $ 0.000467
+3.59%
$ 466,902 $ 25,971
Apr 29, 4 PM $ 0.00045
-3.82%
$ 449,592 $ 26,256
Apr 29, 3 PM $ 0.000467
-0.81%
$ 466,837 $ 26,806
Apr 29, 2 PM $ 0.000471
+2.80%
$ 470,736 $ 26,627
Apr 29, 1 PM $ 0.00047
+5.15%
$ 469,648 $ 26,927
Apr 29, 12 PM $ 0.000447
-2.96%
$ 447,144 $ 27,060
Apr 29, 11 AM $ 0.000458
-1.73%
$ 457,757 $ 26,811
Apr 29, 10 AM $ 0.000463
-1.58%
$ 463,303 $ 26,720
Apr 29, 9 AM $ 0.000458
-1.77%
$ 457,859 $ 26,358
Apr 29, 8 AM $ 0.000451
-3.36%
$ 451,059 $ 26,350
Apr 29, 7 AM $ 0.000467
+2.49%
$ 466,755 $ 26,981
Apr 29, 6 AM $ 0.000456
-3.24%
$ 455,431 $ 31,791
Apr 29, 5 AM $ 0.000467
+2.39%
$ 466,547 $ 31,624
Apr 29, 4 AM $ 0.000471
+0.82%
$ 471,335 $ 35,746
Apr 29, 3 AM $ 0.000468
+2.84%
$ 467,485 $ 35,971
Apr 29, 2 AM $ 0.000455
-2.90%
$ 454,560 $ 36,031
Apr 29, 1 AM $ 0.000468
+0.58%
$ 467,898 $ 30,243