Pumpfun Pepe Historical Data

PFP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000464
+3.36%
$ 464,169 $ 15,896
Jun 11, 1 PM $ 0.00045
+1.01%
$ 450,228 $ 15,957
Jun 11, 12 PM $ 0.000446
-1.65%
$ 445,740 $ 15,290
Jun 11, 11 AM $ 0.000452
-3.89%
$ 452,137 $ 15,364
Jun 11, 10 AM $ 0.000471
+5.56%
$ 470,431 $ 15,869
Jun 11, 9 AM $ 0.000446
-4.05%
$ 445,640 $ 15,303
Jun 11, 7 AM $ 0.000469
+0.47%
$ 469,331 $ 16,106
Jun 11, 6 AM $ 0.000466
-0.21%
$ 465,732 $ 16,073
Jun 11, 4 AM $ 0.000461
+0.00%
$ 460,489 $ 18,660
Jun 11, 3 AM $ 0.000461
-0.38%
$ 460,489 $ 18,741
Jun 11, 2 AM $ 0.000462
+2.53%
$ 462,069 $ 18,603
Jun 11, 1 AM $ 0.00044
-0.46%
$ 440,130 $ 18,458
Jun 11, 12 AM $ 0.000442
+0.25%
$ 442,178 $ 18,342
Jun 10, 11 PM $ 0.000456
+0.54%
$ 456,247 $ 18,350
Jun 10, 10 PM $ 0.000453
-0.21%
$ 452,720 $ 18,371
Jun 10, 9 PM $ 0.000436
-1.69%
$ 435,871 $ 18,347
Jun 10, 8 PM $ 0.00046
-0.11%
$ 460,334 $ 18,358
Jun 10, 7 PM $ 0.000459
+0.03%
$ 458,387 $ 18,303
Jun 10, 6 PM $ 0.000459
-0.33%
$ 458,813 $ 18,480
Jun 10, 5 PM $ 0.000459
-1.33%
$ 459,101 $ 18,285
Jun 10, 4 PM $ 0.000469
+2.73%
$ 468,694 $ 18,011
Jun 10, 3 PM $ 0.000449
-1.32%
$ 449,322 $ 17,880
Jun 10, 2 PM $ 0.000454
-1.87%
$ 453,608 $ 18,206
Jun 10, 1 PM $ 0.000463
+4.87%
$ 462,933 $ 17,966
Jun 10, 12 PM $ 0.000441
+0.34%
$ 441,040 $ 18,321
Jun 10, 11 AM $ 0.000441
+0.19%
$ 440,769 $ 17,928
Jun 10, 10 AM $ 0.000441
+0.09%
$ 440,841 $ 19,617
Jun 10, 9 AM $ 0.000439
-5.97%
$ 439,042 $ 19,939
Jun 10, 8 AM $ 0.000467
-1.56%
$ 466,919 $ 20,049
Jun 10, 7 AM $ 0.000474
+3.86%
$ 474,329 $ 19,686
Jun 10, 6 AM $ 0.000445
+0.48%
$ 445,312 $ 19,555
Jun 10, 5 AM $ 0.000443
-2.71%
$ 443,269 $ 19,374
Jun 10, 4 AM $ 0.000455
-3.08%
$ 454,736 $ 19,143
Jun 10, 3 AM $ 0.000471
-0.84%
$ 470,336 $ 18,833
Jun 10, 2 AM $ 0.000474
-0.15%
$ 473,430 $ 18,580
Jun 10, 1 AM $ 0.000474
+0.77%
$ 473,382 $ 18,497
Jun 10, 12 AM $ 0.00047
+2.82%
$ 469,744 $ 18,573
Jun 9, 11 PM $ 0.000455
+0.22%
$ 455,336 $ 18,633
Jun 9, 10 PM $ 0.000477
+2.23%
$ 477,128 $ 18,839
Jun 9, 9 PM $ 0.000467
-2.32%
$ 466,732 $ 19,032
Jun 9, 8 PM $ 0.000476
+3.30%
$ 475,995 $ 19,248
Jun 9, 7 PM $ 0.000461
-0.55%
$ 460,678 $ 18,992
Jun 9, 6 PM $ 0.000463
-0.94%
$ 463,233 $ 18,988
Jun 9, 5 PM $ 0.00048
+6.16%
$ 480,282 $ 19,148
Jun 9, 4 PM $ 0.000453
-1.19%
$ 453,233 $ 19,437
Jun 9, 3 PM $ 0.000459
-1.25%
$ 458,690 $ 19,461
Jun 9, 2 PM $ 0.000463
-4.84%
$ 462,765 $ 19,563
Jun 9, 1 PM $ 0.000487
+3.22%
$ 486,896 $ 19,808
Jun 9, 12 PM $ 0.000473
-3.35%
$ 472,558 $ 19,549
Jun 9, 11 AM $ 0.000498
+2.60%
$ 497,487 $ 19,633