Pumpfun Pepe Historical Data

PFP Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000701
-2.96%
$ 701,081 $ 26,120
May 17, 10 AM $ 0.000723
+3.90%
$ 722,374 $ 18,493
May 17, 9 AM $ 0.000694
+1.82%
$ 693,456 $ 18,277
May 17, 8 AM $ 0.000681
-0.93%
$ 681,162 $ 18,287
May 17, 7 AM $ 0.000686
-3.33%
$ 686,260 $ 18,310
May 17, 6 AM $ 0.000713
+2.24%
$ 713,210 $ 18,739
May 17, 5 AM $ 0.000697
+1.29%
$ 696,418 $ 18,862
May 17, 4 AM $ 0.000721
+0.54%
$ 720,548 $ 18,344
May 17, 3 AM $ 0.000717
+4.87%
$ 716,650 $ 18,328
May 17, 2 AM $ 0.000684
-1.84%
$ 684,161 $ 18,807
May 17, 1 AM $ 0.000697
-2.79%
$ 696,956 $ 18,813
May 17, 12 AM $ 0.00072
+4.40%
$ 719,349 $ 18,616
May 16, 11 PM $ 0.000692
-4.00%
$ 691,858 $ 18,537
May 16, 10 PM $ 0.000721
+0.31%
$ 720,448 $ 18,677
May 16, 9 PM $ 0.000717
+4.27%
$ 717,001 $ 19,086
May 16, 8 PM $ 0.000691
-4.24%
$ 691,226 $ 19,167
May 16, 7 PM $ 0.000725
+3.78%
$ 724,677 $ 19,125
May 16, 6 PM $ 0.000699
-2.89%
$ 698,666 $ 19,392
May 16, 5 PM $ 0.000721
+1.35%
$ 721,248 $ 18,844
May 16, 4 PM $ 0.000716
+2.82%
$ 715,450 $ 33,747
May 16, 3 PM $ 0.000693
-3.37%
$ 693,258 $ 33,510
May 16, 2 PM $ 0.00072
+0.67%
$ 719,449 $ 33,295
May 16, 1 PM $ 0.000714
+4.47%
$ 714,150 $ 33,319
May 16, 12 PM $ 0.000695
-1.30%
$ 694,558 $ 32,945
May 16, 11 AM $ 0.000704
-3.99%
$ 703,729 $ 33,264
May 16, 10 AM $ 0.000733
+0.46%
$ 732,944 $ 33,515
May 16, 9 AM $ 0.00073
+1.64%
$ 729,623 $ 33,614
May 16, 8 AM $ 0.000718
-0.29%
$ 717,692 $ 33,460
May 16, 7 AM $ 0.00072
-2.05%
$ 720,138 $ 32,802
May 16, 6 AM $ 0.000734
-3.00%
$ 733,944 $ 37,340
May 16, 5 AM $ 0.000755
+3.25%
$ 754,836 $ 37,291
May 16, 4 AM $ 0.000732
-0.07%
$ 731,544 $ 37,038
May 16, 3 AM $ 0.000745
-0.56%
$ 744,526 $ 36,735
May 16, 2 AM $ 0.000749
+1.18%
$ 749,038 $ 37,100
May 16, 1 AM $ 0.000741
+0.11%
$ 740,464 $ 37,345
May 16, 12 AM $ 0.000739
+6.75%
$ 738,942 $ 37,862
May 15, 11 PM $ 0.000692
+0.03%
$ 692,241 $ 37,682
May 15, 10 PM $ 0.000692
-1.43%
$ 692,241 $ 37,568
May 15, 9 PM $ 0.000705
-0.04%
$ 704,382 $ 37,059
May 15, 8 PM $ 0.000704
+0.70%
$ 704,139 $ 36,751
May 15, 7 PM $ 0.0007
-1.45%
$ 699,805 $ 36,895
May 15, 6 PM $ 0.000711
+0.93%
$ 710,673 $ 37,084
May 15, 5 PM $ 0.000705
+0.17%
$ 704,800 $ 37,224
May 15, 4 PM $ 0.000704
-1.14%
$ 703,558 $ 37,041
May 15, 3 PM $ 0.000712
+1.04%
$ 711,556 $ 37,066
May 15, 2 PM $ 0.000704
+4.40%
$ 704,198 $ 37,254
May 15, 1 PM $ 0.000674
-2.84%
$ 673,761 $ 23,944
May 15, 12 PM $ 0.000694
-2.14%
$ 693,470 $ 24,591
May 15, 11 AM $ 0.00071
-0.11%
$ 710,036 $ 24,719
May 15, 10 AM $ 0.000711
+3.91%
$ 710,922 $ 24,554