Pumpfun Pepe Historical Data

PFP Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000664
+0.47%
$ 663,699 $ 22,357
May 19, 12 PM $ 0.000661
-0.26%
$ 661,192 $ 22,161
May 19, 11 AM $ 0.00067
-3.33%
$ 670,157 $ 21,861
May 19, 10 AM $ 0.000691
+0.28%
$ 691,258 $ 22,028
May 19, 9 AM $ 0.00069
-0.04%
$ 689,957 $ 22,093
May 19, 8 AM $ 0.00069
-1.16%
$ 690,235 $ 21,922
May 19, 7 AM $ 0.000699
+5.18%
$ 698,316 $ 21,950
May 19, 6 AM $ 0.000664
-3.69%
$ 663,457 $ 21,639
May 19, 5 AM $ 0.000688
+0.54%
$ 687,822 $ 21,201
May 19, 4 AM $ 0.000686
+0.89%
$ 685,513 $ 20,599
May 19, 3 AM $ 0.00068
+2.35%
$ 679,495 $ 20,529
May 19, 2 AM $ 0.000665
-3.23%
$ 664,860 $ 20,541
May 19, 1 AM $ 0.000682
-0.87%
$ 682,003 $ 20,475
May 19, 12 AM $ 0.000689
+2.90%
$ 688,845 $ 20,135
May 18, 11 PM $ 0.00067
+0.71%
$ 669,696 $ 20,512
May 18, 10 PM $ 0.000698
+2.74%
$ 697,356 $ 20,415
May 18, 9 PM $ 0.000667
+0.24%
$ 666,667 $ 20,183
May 18, 8 PM $ 0.000665
-3.52%
$ 665,075 $ 20,343
May 18, 7 PM $ 0.000665
+1.06%
$ 664,386 $ 20,484
May 18, 6 PM $ 0.000658
-5.17%
$ 657,449 $ 20,525
May 18, 5 PM $ 0.000692
+0.69%
$ 692,030 $ 16,367
May 18, 4 PM $ 0.000686
-0.05%
$ 685,960 $ 16,531
May 18, 3 PM $ 0.000685
+3.38%
$ 684,916 $ 16,635
May 18, 2 PM $ 0.000664
-0.04%
$ 663,710 $ 16,480
May 18, 1 PM $ 0.000663
-3.97%
$ 663,168 $ 16,275
May 18, 12 PM $ 0.000691
+4.30%
$ 690,559 $ 16,305
May 18, 11 AM $ 0.000662
-0.53%
$ 662,069 $ 16,464
May 18, 10 AM $ 0.000666
+0.44%
$ 665,567 $ 16,413
May 18, 9 AM $ 0.000664
-5.07%
$ 663,968 $ 16,376
May 18, 8 AM $ 0.000697
+4.87%
$ 697,156 $ 16,307
May 18, 7 AM $ 0.000666
-4.06%
$ 665,867 $ 24,163
May 18, 6 AM $ 0.000694
+4.28%
$ 694,057 $ 24,158
May 18, 5 AM $ 0.000666
-4.52%
$ 665,567 $ 24,229
May 18, 4 AM $ 0.000696
-0.13%
$ 695,957 $ 24,700
May 18, 3 AM $ 0.000697
+1.40%
$ 696,857 $ 24,909
May 18, 2 AM $ 0.000687
+2.26%
$ 686,411 $ 25,336
May 18, 1 AM $ 0.000671
-0.25%
$ 671,254 $ 25,158
May 18, 12 AM $ 0.000673
-2.53%
$ 672,911 $ 25,520
May 17, 11 PM $ 0.000691
-1.91%
$ 690,359 $ 25,379
May 17, 10 PM $ 0.000686
-2.56%
$ 685,889 $ 25,215
May 17, 9 PM $ 0.000704
+2.48%
$ 703,841 $ 25,363
May 17, 8 PM $ 0.000687
-2.34%
$ 686,784 $ 25,748
May 17, 7 PM $ 0.000703
+3.20%
$ 702,954 $ 25,647
May 17, 6 PM $ 0.000682
-0.22%
$ 682,062 $ 25,286
May 17, 5 PM $ 0.000682
+0.56%
$ 682,162 $ 25,646
May 17, 4 PM $ 0.000686
-0.22%
$ 685,345 $ 25,851
May 17, 3 PM $ 0.000686
+0.01%
$ 686,014 $ 25,975
May 17, 2 PM $ 0.000686
+0.56%
$ 685,968 $ 26,065
May 17, 1 PM $ 0.000682
-5.88%
$ 682,162 $ 26,086
May 17, 12 PM $ 0.000725
+3.38%
$ 724,747 $ 26,345