Pumpfun Pepe Historical Data

PFP Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000634
+0.12%
$ 634,046 $ 25,017
May 21, 2 PM $ 0.000634
+2.95%
$ 633,496 $ 24,631
May 21, 1 PM $ 0.000615
-3.86%
$ 615,165 $ 21,834
May 21, 12 PM $ 0.00064
+4.59%
$ 639,876 $ 22,271
May 21, 11 AM $ 0.000612
-2.76%
$ 611,778 $ 22,326
May 21, 10 AM $ 0.00064
-0.77%
$ 639,521 $ 22,566
May 21, 9 AM $ 0.000623
-3.56%
$ 622,882 $ 22,688
May 21, 8 AM $ 0.000646
-0.07%
$ 646,214 $ 22,489
May 21, 7 AM $ 0.000647
+4.39%
$ 646,674 $ 22,683
May 21, 6 AM $ 0.00062
+0.42%
$ 619,484 $ 22,838
May 21, 5 AM $ 0.000644
+1.43%
$ 644,275 $ 23,160
May 21, 4 AM $ 0.000646
+0.61%
$ 645,637 $ 23,013
May 21, 3 AM $ 0.000641
+2.03%
$ 640,712 $ 23,116
May 21, 2 AM $ 0.000628
-1.08%
$ 627,978 $ 23,366
May 21, 1 AM $ 0.000649
+0.74%
$ 649,073 $ 23,506
May 21, 12 AM $ 0.000645
+4.94%
$ 644,307 $ 23,560
May 20, 11 PM $ 0.00064
+1.29%
$ 639,676 $ 23,407
May 20, 10 PM $ 0.000631
+3.00%
$ 630,501 $ 23,951
May 20, 9 PM $ 0.000612
-0.50%
$ 612,163 $ 23,725
May 20, 8 PM $ 0.000615
+5.48%
$ 615,255 $ 23,470
May 20, 7 PM $ 0.000584
-9.93%
$ 583,875 $ 22,390
May 20, 6 PM $ 0.000648
-0.96%
$ 648,218 $ 19,499
May 20, 5 PM $ 0.000655
+0.07%
$ 654,518 $ 19,683
May 20, 4 PM $ 0.000655
-0.08%
$ 654,844 $ 19,047
May 20, 3 PM $ 0.000675
+3.49%
$ 675,016 $ 18,981
May 20, 2 PM $ 0.000653
-0.07%
$ 652,838 $ 22,970
May 20, 1 PM $ 0.000653
+0.70%
$ 653,272 $ 23,026
May 20, 12 PM $ 0.000649
-1.21%
$ 648,746 $ 23,016
May 20, 11 AM $ 0.000657
+0.16%
$ 656,718 $ 22,936
May 20, 10 AM $ 0.000659
+0.12%
$ 658,970 $ 18,525
May 20, 9 AM $ 0.000659
+0.09%
$ 658,670 $ 22,669
May 20, 8 AM $ 0.000649
-0.31%
$ 648,373 $ 22,754
May 20, 7 AM $ 0.000652
-4.34%
$ 651,672 $ 22,677
May 20, 6 AM $ 0.000683
+4.18%
$ 682,362 $ 22,584
May 20, 5 AM $ 0.000655
-2.41%
$ 654,971 $ 23,069
May 20, 4 AM $ 0.000671
+2.11%
$ 671,114 $ 23,178
May 20, 3 AM $ 0.000658
+2.38%
$ 657,470 $ 22,982
May 20, 2 AM $ 0.000652
-2.19%
$ 651,772 $ 22,880
May 20, 1 AM $ 0.000667
+3.86%
$ 666,367 $ 23,068
May 20, 12 AM $ 0.000643
-3.32%
$ 642,476 $ 23,182
May 19, 11 PM $ 0.000666
+2.05%
$ 665,641 $ 23,329
May 19, 10 PM $ 0.000663
+0.97%
$ 662,413 $ 23,069
May 19, 9 PM $ 0.000656
-0.32%
$ 656,071 $ 23,554
May 19, 8 PM $ 0.000659
-0.11%
$ 658,916 $ 23,178
May 19, 7 PM $ 0.000659
-0.34%
$ 659,178 $ 22,951
May 19, 6 PM $ 0.000662
-2.80%
$ 661,428 $ 22,361
May 19, 5 PM $ 0.000679
+1.90%
$ 678,411 $ 25,888
May 19, 4 PM $ 0.000666
-1.57%
$ 665,747 $ 26,006
May 19, 3 PM $ 0.000677
+3.39%
$ 676,655 $ 25,932
May 19, 2 PM $ 0.000654
-1.51%
$ 654,171 $ 22,434