Pumpfun Pepe Historical Data

PFP Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000587
+3.06%
$ 587,095 $ 20,423
May 23, 5 PM $ 0.00057
+1.27%
$ 569,680 $ 20,407
May 23, 4 PM $ 0.000563
-1.64%
$ 562,509 $ 20,049
May 23, 3 PM $ 0.000572
+0.97%
$ 571,910 $ 19,746
May 23, 2 PM $ 0.000567
-1.12%
$ 566,409 $ 19,925
May 23, 1 PM $ 0.000573
+3.41%
$ 572,937 $ 19,748
May 23, 12 PM $ 0.000554
+0.63%
$ 554,069 $ 19,405
May 23, 11 AM $ 0.000552
-0.56%
$ 551,907 $ 19,449
May 23, 10 AM $ 0.000555
-2.74%
$ 554,906 $ 19,207
May 23, 9 AM $ 0.000571
-1.25%
$ 570,532 $ 19,015
May 23, 8 AM $ 0.000578
-1.21%
$ 577,727 $ 18,853
May 23, 7 AM $ 0.000585
-2.43%
$ 585,028 $ 18,732
May 23, 6 AM $ 0.0006
-0.03%
$ 599,590 $ 17,721
May 23, 5 AM $ 0.0006
-1.74%
$ 599,777 $ 17,959
May 23, 4 AM $ 0.000627
+0.75%
$ 627,265 $ 17,912
May 23, 3 AM $ 0.000623
+1.06%
$ 623,178 $ 17,779
May 23, 2 AM $ 0.000618
-1.42%
$ 617,693 $ 17,539
May 23, 1 AM $ 0.000627
-0.39%
$ 627,255 $ 17,246
May 23, 12 AM $ 0.00063
+2.40%
$ 629,932 $ 17,169
May 22, 11 PM $ 0.000645
+1.59%
$ 644,775 $ 17,105
May 22, 10 PM $ 0.000637
+4.44%
$ 636,977 $ 17,090
May 22, 9 PM $ 0.00061
-4.06%
$ 609,887 $ 16,607
May 22, 8 PM $ 0.000636
+4.57%
$ 635,678 $ 16,520
May 22, 7 PM $ 0.000608
-0.07%
$ 607,888 $ 16,224
May 22, 6 PM $ 0.000608
-2.12%
$ 608,287 $ 16,610
May 22, 5 PM $ 0.000637
+2.01%
$ 636,962 $ 16,490
May 22, 4 PM $ 0.000624
-2.75%
$ 623,638 $ 16,972
May 22, 3 PM $ 0.000622
-1.97%
$ 621,966 $ 18,224
May 22, 2 PM $ 0.000636
-3.14%
$ 635,284 $ 20,417
May 22, 1 PM $ 0.000629
+0.56%
$ 628,980 $ 20,764
May 22, 12 PM $ 0.000626
-4.20%
$ 625,462 $ 20,833
May 22, 11 AM $ 0.000654
+0.52%
$ 653,472 $ 16,927
May 22, 10 AM $ 0.000651
-0.76%
$ 650,573 $ 16,877
May 22, 9 AM $ 0.000624
-4.50%
$ 623,982 $ 17,207
May 22, 8 AM $ 0.000655
+2.17%
$ 654,771 $ 21,359
May 22, 7 AM $ 0.000641
+3.00%
$ 640,876 $ 21,365
May 22, 6 AM $ 0.000622
-0.42%
$ 622,183 $ 21,326
May 22, 5 AM $ 0.000625
-4.01%
$ 624,782 $ 20,992
May 22, 4 AM $ 0.000623
-3.24%
$ 623,282 $ 21,017
May 22, 3 AM $ 0.000645
+0.05%
$ 644,863 $ 20,920
May 22, 2 AM $ 0.000647
+0.05%
$ 646,974 $ 16,790
May 22, 1 AM $ 0.000616
+0.47%
$ 615,585 $ 16,982
May 22, 12 AM $ 0.000627
-3.88%
$ 626,781 $ 16,988
May 21, 10 PM $ 0.000658
+0.12%
$ 657,470 $ 25,786
May 21, 9 PM $ 0.000657
-0.42%
$ 656,671 $ 26,008
May 21, 8 PM $ 0.000628
+0.86%
$ 628,081 $ 26,049
May 21, 7 PM $ 0.00064
-0.59%
$ 639,389 $ 25,906
May 21, 6 PM $ 0.000644
+5.74%
$ 643,849 $ 25,510
May 21, 5 PM $ 0.000614
-0.43%
$ 613,915 $ 25,635
May 21, 4 PM $ 0.000616
-2.89%
$ 615,705 $ 25,540