Solace by Virtuals Historical Data

SOLACE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000428
+0.27%
$ 285,595 $ 14,693
Jan 9, 12 PM $ 0.000427
+0.00%
$ 284,966 $ 14,623
Jan 9, 11 AM $ 0.000426
-2.01%
$ 283,852 $ 14,709
Jan 9, 10 AM $ 0.000435
+0.00%
$ 290,061 $ 14,166
Jan 9, 7 AM $ 0.000429
+1.43%
$ 285,905 $ 12,865
Jan 9, 4 AM $ 0.000426
+0.00%
$ 283,837 $ 12,536
Jan 9, 3 AM $ 0.000428
-2.03%
$ 285,468 $ 12,708
Jan 8, 7 PM $ 0.000451
+0.00%
$ 300,892 $ 12,684
Jan 8, 6 PM $ 0.000463
-0.60%
$ 308,635 $ 12,326
Jan 8, 5 PM $ 0.000466
+0.22%
$ 310,746 $ 12,201
Jan 8, 4 PM $ 0.000457
+0.00%
$ 304,389 $ 10,555
Jan 8, 3 PM $ 0.000434
+0.00%
$ 289,294 $ 10,406
Jan 8, 11 AM $ 0.000429
+0.00%
$ 286,254 $ 10,745
Jan 8, 6 AM $ 0.000427
+0.00%
$ 284,673 $ 10,750
Jan 8, 4 AM $ 0.000428
+0.73%
$ 285,630 $ 10,446
Jan 8, 3 AM $ 0.000435
+0.00%
$ 290,123 $ 10,369
Jan 8, 2 AM $ 0.000443
-0.09%
$ 295,237 $ 10,461
Jan 7, 11 PM $ 0.00045
+0.00%
$ 300,314 $ 11,255
Jan 7, 1 PM $ 0.000462
-0.96%
$ 308,126 $ 10,928
Jan 7, 12 PM $ 0.000467
+0.00%
$ 311,266 $ 11,394
Jan 7, 11 AM $ 0.000488
+0.00%
$ 325,514 $ 10,785
Jan 7, 10 AM $ 0.000497
+0.00%
$ 331,043 $ 13,644
Jan 7, 8 AM $ 0.0005
+0.00%
$ 333,232 $ 14,302
Jan 7, 5 AM $ 0.00049
+0.00%
$ 326,858 $ 13,910
Jan 7, 4 AM $ 0.00049
-0.24%
$ 326,828 $ 14,016
Jan 7, 3 AM $ 0.00049
+0.64%
$ 326,695 $ 13,819
Jan 7, 2 AM $ 0.000481
+0.00%
$ 320,963 $ 14,144
Jan 7, 12 AM $ 0.0005
-0.15%
$ 333,572 $ 15,900
Jan 6, 11 PM $ 0.000501
-0.69%
$ 333,703 $ 15,960
Jan 6, 10 PM $ 0.00049
+0.00%
$ 326,601 $ 15,153
Jan 6, 9 PM $ 0.000482
+0.00%
$ 321,018 $ 14,835
Jan 6, 8 PM $ 0.000481
+0.00%
$ 320,493 $ 14,689
Jan 6, 7 PM $ 0.000475
+0.00%
$ 316,962 $ 14,743
Jan 6, 6 PM $ 0.000476
-1.03%
$ 317,071 $ 14,528
Jan 6, 5 PM $ 0.000487
+2.66%
$ 324,382 $ 15,780
Jan 6, 4 PM $ 0.000482
+0.17%
$ 321,135 $ 15,485
Jan 6, 1 PM $ 0.000492
+0.00%
$ -- $ 15,444
Jan 6, 12 PM $ 0.000484
-0.41%
$ 322,757 $ 15,470
Jan 6, 9 AM $ 0.000535
+0.91%
$ 356,465 $ 13,365
Jan 6, 8 AM $ 0.000537
-2.48%
$ 358,309 $ 13,300
Jan 6, 6 AM $ 0.000568
+0.00%
$ -- $ 12,911
Jan 6, 5 AM $ 0.000571
+0.09%
$ 380,945 $ 12,854
Jan 6, 4 AM $ 0.000573
+0.69%
$ 381,913 $ 12,507
Jan 6, 3 AM $ 0.000564
+0.00%
$ 375,841 $ 12,163
Jan 6, 2 AM $ 0.00054
+0.00%
$ -- $ 12,131
Jan 6, 1 AM $ 0.00054
-4.99%
$ 359,664 $ 11,911
Jan 5, 11 PM $ 0.000586
-0.44%
$ 390,917 $ 10,696
Jan 5, 9 PM $ 0.000587
+0.00%
$ 391,646 $ 10,891
Jan 5, 8 PM $ 0.000602
+6.77%
$ 401,057 $ 11,096
Jan 5, 7 PM $ 0.000566
-0.33%
$ 377,570 $ 9,016