Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.000376
-0.64%
$329,291 $8,312
Jun 22, 3 PM $0.000381
+0.11%
$333,234 $6,798
Jun 22, 2 PM $0.000384
-1.89%
$336,334 $6,866
Jun 22, 1 PM $0.000398
-4.02%
$348,552 $6,411
Jun 22, 10 AM $0.00041
-0.22%
$358,861 $5,976
Jun 22, 7 AM $0.00041
+3.24%
$359,000 $7,160
Jun 22, 6 AM $0.000396
+4.95%
$346,339 $6,264
Jun 22, 5 AM $0.000377
+1.53%
$330,239 $4,812
Jun 21, 10 PM $0.000334
+0.00%
$291,998 $2,041
Jun 21, 4 PM $0.000342
+0.15%
$299,434 $2,367
Jun 21, 3 PM $0.000339
+1.05%
$296,826 $2,212
Jun 21, 1 PM $0.000338
+0.52%
$295,518 $3,638
Jun 21, 10 AM $0.000341
+6.02%
$298,770 $3,595
Jun 21, 9 AM $0.000321
+0.02%
$281,121 $2,340
Jun 20, 5 PM $0.00033
+0.00%
$288,654 $1,923
Jun 20, 4 PM $0.000329
-0.47%
$287,684 $1,884
Jun 20, 2 PM $0.000327
+0.00%
$286,512 $1,783
Jun 20, 1 PM $0.000327
+0.00%
$285,858 $39
Jun 20, 7 AM $0.000302
-0.11%
$264,080 $39
Jun 19, 6 AM $0.000295
+1.53%
$246,206 $1,257
Jun 19, 5 AM $0.000291
+0.00%
$242,490 $1,378
Jun 19, 12 AM $0.000296
+0.00%
$246,750 $1,353
Jun 18, 6 PM $0.00029
+0.00%
$241,739 $2,294
Jun 18, 2 PM $0.00031
-0.47%
$258,535 $1,499
Jun 18, 1 PM $0.00031
+0.00%
$258,514 $1,411
Jun 18, 12 PM $0.000313
+0.11%
$261,138 $1,406
Jun 18, 7 AM $0.000314
-0.07%
$261,619 $1,357
Jun 18, 3 AM $0.000316
+0.00%
$263,511 $1,132
Jun 17, 11 PM $0.000318
+0.00%
$264,598 $1,282
Jun 17, 8 PM $0.000317
+0.18%
$264,281 $1,247
Jun 17, 6 PM $0.000343
+0.00%
$285,721 $327
Jun 17, 4 PM $0.000343
+0.00%
$-- $1,697
Jun 17, 1 PM $0.000342
-0.34%
$284,632 $1,927
Jun 17, 2 AM $0.000352
+0.00%
$292,962 $3,314
Jun 16, 8 PM $0.000342
+0.00%
$285,318 $5,131
Jun 16, 5 PM $0.000342
-5.59%
$285,008 $5,076
Jun 16, 3 PM $0.000365
+0.00%
$303,996 $4,805
Jun 16, 1 PM $0.000381
+0.00%
$-- $5,839
Jun 16, 10 AM $0.000382
+0.00%
$318,653 $7,859
Jun 16, 8 AM $0.000383
-0.50%
$319,000 $7,801
Jun 16, 12 AM $0.000397
-0.11%
$331,222 $26,005
Jun 15, 11 PM $0.000399
-1.10%
$332,276 $25,900
Jun 15, 10 PM $0.000404
+0.67%
$336,322 $27,263
Jun 15, 9 PM $0.000376
-0.37%
$313,317 $24,086
Jun 15, 8 PM $0.000373
+0.00%
$310,890 $23,038
Jun 15, 7 PM $0.000369
-4.02%
$307,508 $23,511
Jun 15, 5 PM $0.000385
-1.32%
$320,424 $23,965
Jun 15, 4 PM $0.000389
+0.14%
$323,764 $24,494
Jun 15, 2 PM $0.000386
-3.98%
$322,062 $24,437
Jun 15, 1 PM $0.000405
-1.49%
$337,580 $24,842