Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solace by Virtuals Historical Data

SOLACE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.000262
-0.01%
$229,282 $720
Jun 30, 2 PM $0.000272
+1.50%
$237,953 $579
Jun 30, 7 AM $0.000281
+0.00%
$245,886 $524
Jun 30, 2 AM $0.000282
+0.00%
$246,978 $1,058
Jun 29, 10 PM $0.000287
+0.00%
$251,554 $870
Jun 29, 7 PM $0.000285
+0.38%
$249,390 $657
Jun 28, 6 PM $0.000286
+0.15%
$250,277 $2,574
Jun 28, 5 PM $0.000286
+0.22%
$249,906 $1,498
Jun 28, 2 PM $0.000266
-0.21%
$232,911 $1,283
Jun 27, 9 PM $0.000268
-0.59%
$234,303 $820
Jun 27, 7 AM $0.000263
+0.35%
$230,097 $3,338
Jun 27, 5 AM $0.00026
-0.25%
$227,427 $3,192
Jun 27, 4 AM $0.000261
-1.90%
$228,256 $3,196
Jun 26, 5 PM $0.000267
+0.45%
$233,480 $2,915
Jun 26, 2 PM $0.00026
+1.00%
$227,844 $2,831
Jun 26, 1 PM $0.000257
-8.90%
$224,662 $2,764
Jun 26, 8 AM $0.000294
-4.58%
$257,645 $1,707
Jun 25, 7 PM $0.000303
+0.00%
$265,067 $1,174
Jun 25, 1 PM $0.000318
+0.00%
$278,366 $1,218
Jun 25, 11 AM $0.00031
+0.00%
$270,974 $803
Jun 25, 9 AM $0.000315
+0.00%
$275,213 $927
Jun 25, 8 AM $0.000316
-2.41%
$276,339 $865
Jun 25, 1 AM $0.000323
-0.72%
$282,979 $1,175
Jun 24, 7 PM $0.000309
+0.00%
$270,273 $2,505
Jun 24, 3 PM $0.000319
-2.08%
$279,075 $3,759
Jun 24, 2 PM $0.000326
-0.17%
$284,995 $4,250
Jun 24, 12 PM $0.000337
-0.05%
$295,050 $4,548
Jun 24, 11 AM $0.000334
-0.20%
$291,880 $4,501
Jun 24, 9 AM $0.000337
+0.00%
$294,980 $4,464
Jun 24, 4 AM $0.000336
+0.00%
$294,289 $21,139
Jun 24, 3 AM $0.000338
-0.11%
$295,889 $21,082
Jun 24, 1 AM $0.00035
-0.43%
$305,919 $21,363
Jun 24, 12 AM $0.000355
+0.00%
$310,759 $21,187
Jun 23, 11 PM $0.000353
-0.28%
$308,519 $21,179
Jun 23, 10 PM $0.000353
+5.36%
$309,011 $21,101
Jun 23, 8 PM $0.000333
+0.00%
$291,695 $18,791
Jun 23, 6 PM $0.000331
+0.00%
$289,393 $18,849
Jun 23, 4 PM $0.000346
+0.00%
$302,846 $21,103
Jun 23, 3 PM $0.000354
+1.86%
$309,971 $22,420
Jun 23, 2 PM $0.000348
+0.80%
$304,383 $21,093
Jun 23, 1 PM $0.000345
+0.44%
$302,253 $22,094
Jun 23, 12 PM $0.000345
+0.05%
$301,970 $22,385
Jun 23, 9 AM $0.000342
+0.99%
$299,221 $23,127
Jun 23, 8 AM $0.000339
-4.78%
$296,284 $20,639
Jun 23, 7 AM $0.000368
+0.00%
$322,352 $21,036
Jun 23, 6 AM $0.000378
+0.51%
$330,791 $21,307
Jun 23, 5 AM $0.000376
+17.96%
$329,120 $22,333
Jun 22, 11 PM $0.000338
+0.00%
$295,417 $8,858
Jun 22, 10 PM $0.000338
+0.00%
$295,735 $9,583
Jun 22, 5 PM $0.000367
-2.52%
$321,040 $3