Solace by Virtuals Historical Data

SOLACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000409
+0.00%
$ 272,974 $ 3,261
Jan 16, 3 PM $ 0.000419
-1.70%
$ 284,117 $ 3,164
Jan 16, 4 AM $ 0.000445
+0.00%
$ 296,619 $ 1,593
Jan 16, 3 AM $ 0.000446
-0.33%
$ 297,334 $ 1,597
Jan 15, 7 PM $ 0.000422
+0.00%
$ 281,300 $ 533
Jan 15, 3 PM $ 0.000441
+0.00%
$ 293,851 $ 363
Jan 15, 6 AM $ 0.000422
+0.00%
$ 281,022 $ 55
Jan 14, 6 PM $ 0.00044
+0.00%
$ 293,177 $ 5,561
Jan 14, 8 AM $ 0.000474
+0.00%
$ 315,736 $ 3,605
Jan 14, 5 AM $ 0.00046
+0.00%
$ 306,570 $ 3,318
Jan 14, 4 AM $ 0.00046
-2.40%
$ 306,524 $ 3,206
Jan 14, 2 AM $ 0.000466
+0.23%
$ 310,687 $ 3,820
Jan 14, 1 AM $ 0.00047
+0.00%
$ 313,472 $ 3,748
Jan 14, 12 AM $ 0.000464
+9.50%
$ 309,560 $ 3,823
Jan 13, 11 PM $ 0.000433
+0.00%
$ 288,887 $ 1,802
Jan 13, 7 PM $ 0.000411
+0.00%
$ 273,691 $ 1,753
Jan 13, 5 PM $ 0.000411
+0.00%
$ 274,071 $ 1,751
Jan 13, 4 PM $ 0.000411
+0.00%
$ 273,995 $ 1,623
Jan 13, 1 PM $ 0.000411
+1.78%
$ 273,708 $ 1,591
Jan 13, 11 AM $ 0.000404
+0.00%
$ 269,091 $ 19,090
Jan 13, 7 AM $ 0.000384
+0.00%
$ 255,789 $ 18,705
Jan 13, 6 AM $ 0.000381
+0.13%
$ 254,183 $ 18,698
Jan 13, 4 AM $ 0.000373
+0.00%
$ 248,961 $ 19,592
Jan 13, 3 AM $ 0.000379
+0.00%
$ 252,919 $ 20,680
Jan 13, 1 AM $ 0.000391
-2.17%
$ 260,801 $ 26,581
Jan 13, 12 AM $ 0.000404
+0.00%
$ 269,513 $ 26,279
Jan 12, 11 PM $ 0.000409
+0.00%
$ 272,349 $ 26,640
Jan 12, 7 PM $ 0.000414
+0.00%
$ 276,274 $ 28,001
Jan 12, 5 PM $ 0.000423
+0.00%
$ 281,937 $ 27,341
Jan 12, 2 PM $ 0.000413
+0.00%
$ 275,656 $ 27,411
Jan 12, 1 PM $ 0.000414
+0.00%
$ 275,886 $ 27,448
Jan 12, 12 PM $ 0.000421
+0.00%
$ 280,803 $ 27,296
Jan 12, 11 AM $ 0.000422
+0.00%
$ 281,282 $ 27,581
Jan 12, 10 AM $ 0.000426
+0.33%
$ 284,220 $ 27,232
Jan 12, 5 AM $ 0.000442
+0.00%
$ 294,401 $ 29,293
Jan 12, 4 AM $ 0.000457
+0.00%
$ 304,853 $ 28,366
Jan 12, 3 AM $ 0.00046
-0.78%
$ 307,294 $ 28,300
Jan 12, 2 AM $ 0.000459
+8.13%
$ 305,277 $ 27,434
Jan 12, 1 AM $ 0.000426
+9.30%
$ 283,666 $ 22,860
Jan 11, 9 PM $ 0.000383
+0.00%
$ 255,464 $ 18,543
Jan 11, 2 PM $ 0.000388
-1.09%
$ 258,409 $ 15,601
Jan 10, 3 PM $ 0.000389
+0.00%
$ 259,126 $ 16,214
Jan 10, 2 PM $ 0.000388
+0.00%
$ 258,484 $ 16,144
Jan 10, 12 PM $ 0.000387
+0.00%
$ 257,957 $ 19,541
Jan 10, 3 AM $ 0.000377
-1.30%
$ 251,076 $ 16,284
Jan 10, 2 AM $ 0.000381
+0.00%
$ 253,884 $ 17,169
Jan 10, 12 AM $ 0.000398
+0.00%
$ 265,115 $ 16,816
Jan 9, 10 PM $ 0.00042
+0.00%
$ 279,750 $ 17,865
Jan 9, 3 PM $ 0.000424
+3.59%
$ 282,560 $ 15,231
Jan 9, 2 PM $ 0.00041
-4.52%
$ 273,002 $ 15,944