Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000244
+0.00%
$213,280 $1,993
Jul 11, 11 PM $0.000247
+0.11%
$215,704 $2,147
Jul 11, 4 PM $0.000243
+0.00%
$212,896 $4,131
Jul 11, 3 PM $0.00025
+0.00%
$218,558 $3,777
Jul 11, 2 PM $0.000254
+0.00%
$222,182 $3,611
Jul 11, 1 PM $0.000259
+0.70%
$227,004 $4,692
Jul 11, 12 PM $0.000256
+0.00%
$223,591 $4,113
Jul 11, 9 AM $0.000251
+0.00%
$220,045 $4,156
Jul 11, 7 AM $0.000251
+0.00%
$219,719 $4,522
Jul 11, 6 AM $0.000264
+0.00%
$231,416 $4,245
Jul 11, 4 AM $0.000264
+0.00%
$230,588 $4,189
Jul 11, 3 AM $0.000263
+0.00%
$229,791 $4,206
Jul 11, 2 AM $0.000265
+3.93%
$231,790 $3,807
Jul 10, 11 PM $0.000253
+0.00%
$221,373 $3,668
Jul 10, 9 PM $0.000257
+3.39%
$224,887 $4,360
Jul 10, 7 PM $0.000249
+2.27%
$218,048 $3,531
Jul 10, 6 PM $0.00025
+0.00%
$218,733 $2,633
Jul 10, 4 PM $0.000239
+1.59%
$209,101 $2,820
Jul 10, 2 PM $0.000233
+6.48%
$204,167 $1,255
Jul 10, 10 AM $0.000221
+0.00%
$193,062 $1,271
Jul 10, 8 AM $0.000217
-0.54%
$190,294 $1,162
Jul 9, 10 PM $0.000218
+0.00%
$190,839 $182
Jul 9, 5 PM $0.00023
+0.00%
$201,582 $660
Jul 9, 4 PM $0.000233
+0.00%
$203,452 $667
Jul 9, 11 AM $0.000231
+0.00%
$202,115 $730
Jul 9, 9 AM $0.000232
+0.00%
$202,686 $746
Jul 8, 9 PM $0.00023
+0.00%
$200,910 $807
Jul 8, 8 PM $0.000234
+0.00%
$205,068 $406
Jul 8, 7 PM $0.000241
-0.06%
$211,044 $596
Jul 8, 1 PM $0.000239
+0.00%
$209,367 $8,818
Jul 8, 11 AM $0.000242
-0.03%
$211,403 $8,819
Jul 8, 9 AM $0.000242
+0.00%
$211,432 $8,889
Jul 8, 8 AM $0.000251
+0.00%
$219,611 $8,885
Jul 8, 4 AM $0.000251
+0.00%
$219,863 $9,305
Jul 8, 3 AM $0.000251
+0.00%
$219,397 $9,365
Jul 7, 10 PM $0.000252
+0.00%
$220,912 $9,391
Jul 7, 8 PM $0.000253
+0.00%
$221,536 $9,245
Jul 7, 5 PM $0.000255
+0.04%
$222,831 $9,239
Jul 7, 4 PM $0.000256
+6.61%
$224,022 $9,208
Jul 7, 11 AM $0.000235
+0.00%
$205,467 $869
Jul 7, 7 AM $0.000236
+0.00%
$206,818 $876
Jul 7, 6 AM $0.000235
+0.00%
$205,496 $669
Jul 7, 5 AM $0.000238
+0.29%
$208,040 $457
Jul 6, 12 PM $0.000233
-2.60%
$203,791 $460
Jul 6, 11 AM $0.000242
+0.00%
$211,451 $410
Jul 5, 8 PM $0.000255
+0.00%
$223,074 $712
Jul 3, 2 PM $0.000258
-0.65%
$225,644 $2,228
Jul 3, 1 AM $0.000281
+0.00%
$245,710 $1,280
Jul 2, 1 PM $0.000268
+0.00%
$234,774 $15
Jul 1, 2 PM $0.000273
+3.88%
$238,914 $716