Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000188
+0.00%
$ 133,434 $ 78
Feb 21, 10 PM $ 0.000193
+0.00%
$ 136,368 $ 571
Feb 20, 1 AM $ 0.000199
+0.00%
$ 141,147 $ 3,820
Feb 19, 9 PM $ 0.000195
-6.51%
$ 137,973 $ 3,767
Feb 17, 1 PM $ 0.000263
+0.00%
$ 186,234 $ 6,664
Feb 17, 12 PM $ 0.000264
+0.00%
$ 186,732 $ 6,609
Feb 17, 10 AM $ 0.000266
+27.94%
$ 188,259 $ 6,342
Feb 14, 6 PM $ 0.00022
+0.00%
$ 155,994 $ 119
Feb 14, 3 AM $ 0.000205
+0.00%
$ 144,930 $ 361
Feb 13, 1 PM $ 0.000184
+1.08%
$ 130,072 $ 41
Feb 13, 9 AM $ 0.000187
+1.31%
$ 132,803 $ 28
Feb 10, 10 AM $ 0.000181
+0.00%
$ 128,353 $ 628
Feb 9, 4 PM $ 0.000184
+0.00%
$ 130,083 $ 611
Feb 8, 11 AM $ 0.0002
+0.00%
$ 141,321 $ 58
Feb 7, 2 AM $ 0.000201
+0.00%
$ 142,622 $ 683
Feb 6, 3 PM $ 0.000191
+0.00%
$ 135,076 $ 591
Feb 6, 5 AM $ 0.000186
+0.00%
$ -- $ 150
Feb 5, 8 PM $ 0.00019
+0.00%
$ 134,484 $ 552
Feb 4, 11 PM $ 0.000222
+0.00%
$ 157,093 $ 552
Feb 4, 1 PM $ 0.000233
-0.17%
$ 164,864 $ 103
Feb 4, 7 AM $ 0.000236
+0.00%
$ 167,081 $ 70
Feb 4, 5 AM $ 0.000235
+0.00%
$ 166,313 $ 70
Feb 3, 11 PM $ 0.000238
+0.00%
$ 168,573 $ 177
Feb 1, 9 PM $ 0.000224
-0.70%
$ 149,402 $ 1,235
Feb 1, 8 PM $ 0.000226
+0.00%
$ 150,602 $ 1,225
Feb 1, 11 AM $ 0.000233
+6.82%
$ 155,261 $ 511
Feb 1, 9 AM $ 0.000233
+0.00%
$ 155,372 $ 522
Feb 1, 12 AM $ 0.00025
+1.01%
$ 166,759 $ 711
Jan 31, 11 PM $ 0.000248
-0.12%
$ 165,257 $ 702
Jan 31, 9 PM $ 0.000239
+0.00%
$ 159,548 $ 666
Jan 31, 3 PM $ 0.000245
+0.08%
$ 163,372 $ 68
Jan 28, 4 PM $ 0.000297
+0.00%
$ 198,107 $ 1,996
Jan 28, 3 PM $ 0.000303
+0.00%
$ 202,155 $ 1,642
Jan 28, 2 PM $ 0.000304
+0.00%
$ 202,650 $ 1,458
Jan 28, 12 AM $ 0.000303
+3.00%
$ 201,725 $ 455
Jan 25, 12 AM $ 0.000292
+0.00%
$ 194,411 $ 896
Jan 24, 8 PM $ 0.00029
+0.00%
$ 193,338 $ 850
Jan 24, 6 PM $ 0.00029
+0.00%
$ 193,463 $ 835
Jan 24, 1 PM $ 0.000293
+0.00%
$ 195,351 $ 665
Jan 24, 12 PM $ 0.000293
-3.02%
$ 195,358 $ 666
Jan 23, 3 AM $ 0.000314
+0.42%
$ 209,453 $ 934
Jan 19, 11 AM $ 0.000328
+0.00%
$ 218,345 $ 353
Jan 19, 5 AM $ 0.000329
+0.00%
$ 219,370 $ 273
Jan 19, 4 AM $ 0.000326
+0.00%
$ 217,087 $ 258
Jan 19, 3 AM $ 0.000319
+0.00%
$ 212,400 $ 1,044
Jan 18, 9 AM $ 0.000354
+0.00%
$ 236,159 $ 838
Jan 17, 9 PM $ 0.000376
+0.00%
$ 250,854 $ 2,519
Jan 17, 7 PM $ 0.000373
+0.00%
$ 248,388 $ 2,383
Jan 17, 6 PM $ 0.000372
-1.14%
$ 247,931 $ 2,407
Jan 17, 12 PM $ 0.000387
+0.00%
$ 258,093 $ 1,766