Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00362
-9.97%
$ 1.82 million $ 2.85 million
Jun 30, 2025 $ 0.00402
-19.36%
$ 2.01 million $ 3.29 million
Jun 29, 2025 $ 0.00499
+0.78%
$ 2.49 million $ 3.14 million
Jun 28, 2025 $ 0.00495
-3.82%
$ 2.47 million $ 3.09 million
Jun 27, 2025 $ 0.00512
-7.21%
$ 2.56 million $ 3.16 million
Jun 26, 2025 $ 0.00552
+3.51%
$ 2.76 million $ 3.17 million
Jun 25, 2025 $ 0.00532
-13.67%
$ 2.66 million $ 2.89 million
Jun 24, 2025 $ 0.00615
-7.32%
$ 3.08 million $ 2.67 million
Jun 23, 2025 $ 0.00676
+100.22%
$ 3.38 million $ 3.79 million
Jun 22, 2025 $ 0.00338
-0.48%
$ 1.69 million $ 4.91 million
Jun 21, 2025 $ 0.00338
-12.63%
$ 1.69 million $ 3.21 million
Jun 20, 2025 $ 0.00382
-27.07%
$ 1.91 million $ 3.22 million
Jun 19, 2025 $ 0.00525
-17.92%
$ 2.62 million $ 3.01 million
Jun 18, 2025 $ 0.00639
-17.41%
$ 3.2 million $ 3.02 million
Jun 17, 2025 $ 0.00774
-32.94%
$ 3.87 million $ 3.36 million
Jun 16, 2025 $ 0.0116
-15.46%
$ 5.78 million $ 2.85 million
Jun 15, 2025 $ 0.0137
+8.63%
$ 6.84 million $ 2.21 million
Jun 14, 2025 $ 0.0126
-31.78%
$ 6.28 million $ 2.61 million
Jun 13, 2025 $ 0.0184
+2.26%
$ 9.21 million $ 5.22 million
Jun 12, 2025 $ 0.018
-30.27%
$ 9.01 million $ 3.11 million
Jun 11, 2025 $ 0.0258
-21.77%
$ 12.92 million $ 3.32 million
Jun 10, 2025 $ 0.0331
+14.98%
$ 16.53 million $ 3.28 million
Jun 9, 2025 $ 0.0288
+2.13%
$ 14.38 million $ 2.55 million
Jun 8, 2025 $ 0.0282
-9.37%
$ 14.08 million $ 1.73 million
Jun 7, 2025 $ 0.0311
-0.10%
$ 15.56 million $ 1.78 million
Jun 6, 2025 $ 0.0312
+16.36%
$ 15.58 million $ 2.09 million
Jun 5, 2025 $ 0.0268
-14.76%
$ 13.38 million $ 3.86 million
Jun 4, 2025 $ 0.0314
+0.38%
$ 15.69 million $ 2.34 million
Jun 3, 2025 $ 0.0314
-14.51%
$ 15.71 million $ 2.22 million
Jun 2, 2025 $ 0.0368
+3.06%
$ 18.39 million $ 2.45 million
Jun 1, 2025 $ 0.0325
+22.73%
$ 17.84 million $ 1.45 million
May 31, 2025 $ 0.0265
+18.05%
$ 13.23 million $ 2.53 million
May 30, 2025 $ 0.0224
-24.55%
$ 11.21 million $ 3.36 million
Download