Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.000831
+5.32%
$450,111 $252,958
Oct 1, 2025 $0.000785
+10.88%
$427,362 $259,106
Sep 30, 2025 $0.000706
+2.62%
$383,488 $268,065
Sep 29, 2025 $0.000695
-16.67%
$347,500 $252,477
Sep 28, 2025 $0.000843
-4.53%
$418,500 $269,904
Sep 27, 2025 $0.000889
+6.09%
$444,500 $275,752
Sep 26, 2025 $0.000782
+1.77%
$388,500 $258,332
Sep 25, 2025 $0.00086
-1.06%
$376,758 $399,971
Sep 24, 2025 $0.000866
+1.66%
$434,679 $440,484
Sep 23, 2025 $0.000852
-10.81%
$426,957 $415,855
Sep 22, 2025 $0.000944
-15.48%
$477,448 $408,265
Sep 21, 2025 $0.00114
-1.83%
$557,929 $400,437
Sep 20, 2025 $0.00116
-7.49%
$579,088 $410,767
Sep 19, 2025 $0.00128
-8.80%
$629,547 $408,560
Sep 18, 2025 $0.0014
-3.93%
$699,500 $357,000
Sep 17, 2025 $0.00147
-0.36%
$731,057 $417,104
Sep 16, 2025 $0.00149
-3.21%
$736,303 $422,952
Sep 15, 2025 $0.00153
-3.55%
$765,715 $421,600
Sep 14, 2025 $0.00163
-9.52%
$798,378 $425,734
Sep 13, 2025 $0.00181
-7.07%
$903,044 $416,590
Sep 12, 2025 $0.00195
-0.33%
$974,606 $411,342
Sep 11, 2025 $0.00195
-5.02%
$975,510 $263,376
Sep 10, 2025 $0.00205
-9.03%
$1.03 million $261,077
Sep 9, 2025 $0.00226
-2.71%
$1.13 million $244,279
Sep 8, 2025 $0.00232
+2.61%
$1.16 million $244,872
Sep 7, 2025 $0.00226
+21.64%
$1.13 million $246,514
Sep 6, 2025 $0.00186
-0.38%
$930,483 $268,863
Sep 5, 2025 $0.00187
-2.35%
$935,492 $288,783
Sep 4, 2025 $0.00195
-17.32%
$959,006 $219,320
Sep 3, 2025 $0.00235
+5.23%
$1.17 million $246,864
Sep 2, 2025 $0.00221
+2.16%
$1.12 million $948,390
Sep 1, 2025 $0.00216
-5.96%
$1.08 million $2.31 million
Aug 31, 2025 $0.00234
-8.32%
$1.15 million $1.16 million
Aug 30, 2025 $0.00257
+0.99%
$1.27 million $1.28 million
Aug 29, 2025 $0.00254
-8.01%
$1.27 million $2.55 million
Aug 28, 2025 $0.00269
+11.77%
$1.35 million $1.42 million
Aug 27, 2025 $0.00243
-7.61%
$1.2 million $1.85 million
Aug 26, 2025 $0.00264
+30.90%
$1.32 million $1.87 million
Aug 25, 2025 $0.00203
-16.31%
$1.01 million $3.32 million
Aug 24, 2025 $0.00245
-8.79%
$1.21 million $4.17 million
Aug 23, 2025 $0.00274
+8.01%
$1.34 million $3.28 million
Aug 22, 2025 $0.00251
-6.42%
$1.27 million $5.2 million
Aug 21, 2025 $0.00273
-14.06%
$1.35 million $2.63 million
Aug 20, 2025 $0.00317
+31.02%
$1.58 million $1.93 million
Aug 19, 2025 $0.00243
-5.97%
$1.21 million $1.93 million
Aug 18, 2025 $0.00259
-18.19%
$1.29 million $2.99 million
Aug 17, 2025 $0.00317
+31.72%
$1.58 million $2.52 million
Aug 16, 2025 $0.0024
+7.30%
$1.2 million $2.66 million
Aug 15, 2025 $0.00224
+14.07%
$1.12 million $3.55 million
Aug 14, 2025 $0.00194
-27.67%
$981,843 $5.59 million