Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $0.000191
+0.00%
$166,932 $298
Jul 24, 3 AM $0.000191
+0.00%
$166,951 $547
Jul 23, 10 PM $0.000196
+0.00%
$171,207 $568
Jul 23, 8 PM $0.000197
+0.00%
$171,972 $460
Jul 23, 7 PM $0.000193
+0.00%
$168,904 $486
Jul 23, 4 AM $0.000197
+0.00%
$172,783 $265
Jul 23, 3 AM $0.000204
+0.01%
$178,541 $264
Jul 23, 1 AM $0.000204
+0.00%
$178,772 $237
Jul 22, 8 PM $0.000206
+0.00%
$180,296 $216
Jul 22, 6 AM $0.000211
+0.83%
$184,365 $796
Jul 22, 4 AM $0.00021
+0.00%
$183,800 $646
Jul 21, 5 PM $0.000213
+0.00%
$186,780 $186
Jul 21, 2 PM $0.000225
+0.00%
$196,625 $157
Jul 21, 1 PM $0.000221
+0.54%
$193,088 $155
Jul 21, 11 AM $0.000223
+0.00%
$195,458 $76
Jul 21, 10 AM $0.000224
+0.00%
$195,738 $76
Jul 21, 5 AM $0.000219
+0.00%
$191,760 $29
Jul 21, 1 AM $0.000216
+0.00%
$188,740 $3
Jul 20, 9 PM $0.000214
+0.00%
$187,126 $3
Jul 20, 8 PM $0.000213
+0.00%
$186,736 $0
Jul 20, 3 PM $0.000217
+0.00%
$189,601 $0
Jul 20, 8 AM $0.000201
+0.12%
$176,109 $0
Jul 19, 3 PM $0.000202
+0.00%
$176,800 $46
Jul 18, 9 PM $0.000205
+0.00%
$179,134 $6
Jul 18, 8 PM $0.000204
+0.00%
$178,353 $5
Jul 18, 10 AM $0.000204
-0.02%
$178,706 $100
Jul 17, 9 PM $0.000211
+0.00%
$184,359 $142
Jul 17, 11 AM $0.000207
+0.00%
$180,939 $302
Jul 17, 8 AM $0.000203
-0.42%
$177,979 $281
Jul 17, 2 AM $0.000205
+0.00%
$179,517 $265
Jul 16, 12 PM $0.000212
-0.86%
$185,638 $812
Jul 15, 8 PM $0.000211
+0.00%
$184,944 $668
Jul 15, 2 PM $0.000216
+0.00%
$189,054 $1,025
Jul 15, 3 AM $0.000207
+0.00%
$180,726 $382
Jul 14, 8 PM $0.000217
+0.00%
$189,743 $678
Jul 14, 7 PM $0.000217
+0.00%
$189,542 $666
Jul 14, 3 PM $0.000213
-2.58%
$186,807 $492
Jul 14, 9 AM $0.000208
+0.00%
$182,217 $320
Jul 14, 6 AM $0.000207
+0.00%
$181,560 $310
Jul 14, 3 AM $0.000205
+0.28%
$179,519 $266
Jul 13, 8 PM $0.000209
+0.00%
$182,820 $79
Jul 13, 2 PM $0.000216
+0.00%
$188,702 $462
Jul 13, 10 AM $0.000214
+0.10%
$187,166 $466
Jul 13, 6 AM $0.000216
+0.00%
$189,117 $488
Jul 13, 1 AM $0.00022
+0.00%
$192,303 $1,130
Jul 12, 5 PM $0.000225
+0.00%
$197,180 $979
Jul 12, 12 PM $0.000232
+0.00%
$202,623 $2,121
Jul 12, 10 AM $0.000236
-0.93%
$206,916 $2,147
Jul 12, 5 AM $0.000236
-3.27%
$206,725 $1,898
Jul 12, 4 AM $0.000244
+0.00%
$213,102 $1,689