Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000167
+0.00%
$ 132,234 $ 0
Apr 28, 12 PM $ 0.000153
+0.00%
$ 121,211 $ 75
Apr 28, 11 AM $ 0.000153
+0.00%
$ 121,067 $ 27
Apr 26, 9 AM $ 0.000158
+0.00%
$ 124,884 $ 19
Apr 26, 5 AM $ 0.000157
+0.00%
$ 124,392 $ 11
Apr 25, 4 PM $ 0.000156
+0.00%
$ 123,806 $ 100
Apr 25, 4 AM $ 0.000158
+0.00%
$ 124,849 $ 92
Apr 25, 3 AM $ 0.000157
-0.19%
$ 124,423 $ 51
Apr 24, 12 PM $ 0.00016
+0.00%
$ 126,570 $ 1,867
Apr 23, 9 PM $ 0.000155
+0.00%
$ 122,986 $ 1,743
Apr 20, 2 AM $ 0.000175
+0.00%
$ 123,742 $ 2,260
Apr 19, 1 PM $ 0.000206
+0.00%
$ 146,214 $ 232
Apr 19, 8 AM $ 0.000202
+0.00%
$ 143,150 $ 234
Apr 19, 7 AM $ 0.000204
+0.00%
$ 144,629 $ 33
Apr 18, 4 PM $ 0.000215
+0.00%
$ 152,094 $ 34
Apr 17, 12 PM $ 0.000234
+0.00%
$ 165,600 $ 225
Apr 16, 8 PM $ 0.000222
+0.00%
$ 157,560 $ 223
Apr 16, 6 PM $ 0.000216
+0.00%
$ 153,165 $ 224
Apr 16, 1 PM $ 0.000218
+2.01%
$ 154,468 $ 219
Apr 16, 7 AM $ 0.000213
+9.72%
$ 151,153 $ 0
Apr 15, 4 AM $ 0.000201
+0.00%
$ 142,088 $ 31
Apr 13, 12 AM $ 0.000182
+0.00%
$ 129,043 $ 1,216
Apr 11, 3 PM $ 0.000172
+0.00%
$ 121,906 $ 58
Apr 11, 2 PM $ 0.000172
+0.00%
$ 121,818 $ 58
Apr 11, 8 AM $ 0.000173
+0.00%
$ 122,396 $ 52
Apr 7, 3 AM $ 0.000163
+0.00%
$ 115,312 $ 155
Apr 6, 5 PM $ 0.000167
+0.00%
$ 118,515 $ 1
Apr 3, 2 AM $ 0.000164
+0.00%
$ 116,321 $ 17
Apr 2, 6 PM $ 0.000163
+0.03%
$ 115,397 $ 14
Apr 2, 7 AM $ 0.000166
+0.00%
$ 117,410 $ 5
Apr 2, 3 AM $ 0.000166
+0.00%
$ 117,356 $ 3
Apr 1, 3 AM $ 0.000171
+0.00%
$ 121,119 $ 5
Apr 1, 1 AM $ 0.000172
+0.00%
$ 121,594 $ 2
Mar 29, 3 AM $ 0.000171
+0.00%
$ 121,209 $ 2
Mar 27, 2 PM $ 0.00017
+0.00%
$ 120,515 $ 116
Mar 27, 2 AM $ 0.00018
+0.00%
$ 127,583 $ 73
Mar 27, 1 AM $ 0.00018
+0.00%
$ 127,576 $ 72
Mar 23, 1 PM $ 0.000181
+0.00%
$ 128,363 $ 993
Mar 23, 1 AM $ 0.000179
+0.00%
$ 126,842 $ 617
Mar 19, 5 PM $ 0.000194
+0.00%
$ 137,529 $ 164
Mar 17, 10 AM $ 0.000224
+0.00%
$ 158,734 $ 472
Mar 15, 9 AM $ 0.000215
+0.00%
$ 151,988 $ 66
Mar 13, 2 PM $ 0.000226
+0.00%
$ 159,752 $ 60
Mar 10, 11 PM $ 0.000206
+0.00%
$ 146,115 $ 36
Mar 9, 7 AM $ 0.000224
+0.00%
$ 158,335 $ 2,377
Mar 7, 2 AM $ 0.000203
+0.00%
$ 144,085 $ 140
Mar 5, 6 PM $ 0.000212
+0.00%
$ 150,298 $ 10
Mar 5, 5 AM $ 0.00022
+0.00%
$ 156,079 $ 10
Mar 1, 8 PM $ 0.000201
+0.00%
$ 142,392 $ 33
Feb 22, 10 AM $ 0.000188
+0.00%
$ 133,434 $ 78