Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.000649
-16.39%
$363,778 $14,939
Nov 20, 2025 $0.000793
-16.72%
$454,343 $13,327
Nov 19, 2025 $0.000866
-17.34%
$504,993 $8,387
Nov 18, 2025 $0.00107
+6.67%
$633,422 $1.1 million
Nov 17, 2025 $0.000996
-6.15%
$580,811 $1.01 million
Nov 16, 2025 $0.00103
-11.78%
$600,215 $1.06 million
Nov 15, 2025 $0.0012
-2.49%
$699,187 $1.2 million
Nov 14, 2025 $0.00122
+2.88%
$713,791 $1.23 million
Nov 13, 2025 $0.00115
-12.76%
$672,556 $1.15 million
Nov 12, 2025 $0.00129
-4.43%
$-- $1.3 million
Nov 11, 2025 $0.00135
-10.61%
$785,349 $1.32 million
Nov 10, 2025 $0.00151
+5.10%
$878,603 $1.45 million
Nov 9, 2025 $0.00144
-3.88%
$838,628 $1.41 million
Nov 8, 2025 $0.0015
-11.06%
$872,471 $1.4 million
Nov 7, 2025 $0.00168
+16.94%
$980,956 $1.56 million
Nov 6, 2025 $0.00144
-4.62%
$838,876 $1.33 million
Nov 5, 2025 $0.00151
-7.91%
$881,624 $1.34 million
Nov 4, 2025 $0.00164
-29.85%
$957,397 $1.41 million
Nov 3, 2025 $0.00234
-26.80%
$1.36 million $1.95 million
Nov 2, 2025 $0.0032
+69.27%
$1.85 million $2.46 million
Nov 1, 2025 $0.00189
+31.59%
$1.1 million $1.34 million
Oct 31, 2025 $0.00146
+7.88%
$849,169 $956,046
Oct 30, 2025 $0.00138
-38.78%
$787,113 $885,474
Oct 29, 2025 $0.00223
+14.48%
$1.21 million $1.32 million
Oct 28, 2025 $0.002
+35.92%
$1.06 million $1.09 million
Oct 27, 2025 $0.00148
-12.21%
$801,525 $731,636
Oct 26, 2025 $0.00169
+52.83%
$912,742 $815,180
Oct 25, 2025 $0.0011
+24.74%
$597,213 $469,169
Oct 24, 2025 $0.000869
+13.54%
$469,899 $329,187
Oct 23, 2025 $0.000757
+28.08%
$415,226 $257,480
Oct 22, 2025 $0.000595
-6.03%
$320,142 $192,290
Oct 21, 2025 $0.000654
+14.59%
$344,478 $182,972
Oct 20, 2025 $0.000587
+2.14%
$318,102 $146,005
Oct 19, 2025 $0.000585
+280.20%
$312,813 $137,274
Oct 18, 2025 $0.000154
+0.00%
$83,360 $10
Oct 17, 2025 $0.000154
+0.00%
$83,360 $10
Oct 16, 2025 $0.000154
+0.00%
$83,360 $10
Oct 15, 2025 $0.000154
+0.00%
$83,360 $10
Oct 14, 2025 $0.000506
+228.58%
$273,905 $84,137
Oct 13, 2025 $0.000154
+0.00%
$83,360 $10
Oct 12, 2025 $0.000394
+155.92%
$213,336 $34,935
Oct 11, 2025 $0.000154
+0.00%
$83,360 $10
Oct 10, 2025 $0.000154
-71.02%
$83,360 $172,362
Oct 9, 2025 $0.000529
-10.64%
$286,601 $286,548
Oct 8, 2025 $0.000592
-10.15%
$320,734 $250,423
Oct 7, 2025 $0.000655
-6.29%
$354,781 $286,278
Oct 6, 2025 $0.000703
+1.44%
$380,780 $269,261
Oct 5, 2025 $0.000693
-1.84%
$375,363 $281,459
Oct 4, 2025 $0.000707
-2.48%
$382,947 $250,928
Oct 3, 2025 $0.000731
-3.56%
$393,238 $243,582