Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.000173
+0.00%
$151,066 $167
Aug 12, 8 AM $0.000162
+0.00%
$141,638 $137
Aug 12, 2 AM $0.000161
+0.00%
$140,560 $105
Aug 11, 12 PM $0.000165
+0.00%
$144,290 $222
Aug 11, 9 AM $0.000165
+0.80%
$144,670 $287
Aug 11, 1 AM $0.000165
+0.00%
$144,065 $194
Aug 10, 11 PM $0.000165
+0.00%
$144,592 $276
Aug 10, 9 PM $0.000166
+0.00%
$145,265 $224
Aug 10, 12 PM $0.00017
+0.00%
$148,621 $247
Aug 10, 11 AM $0.000169
+0.00%
$147,759 $216
Aug 10, 6 AM $0.00017
+0.00%
$148,877 $173
Aug 10, 4 AM $0.000169
+0.00%
$147,975 $143
Aug 10, 2 AM $0.000169
+0.00%
$147,925 $141
Aug 10, 12 AM $0.000169
+0.00%
$148,076 $58
Aug 9, 6 PM $0.00017
+0.00%
$149,104 $29
Aug 7, 12 PM $0.000172
+0.00%
$150,333 $174
Aug 7, 8 AM $0.00017
+0.00%
$148,795 $133
Aug 6, 1 PM $0.000175
+0.00%
$152,824 $300
Aug 6, 9 AM $0.000175
+0.00%
$153,551 $202
Aug 5, 11 PM $0.000177
+0.00%
$154,471 $202
Aug 5, 10 PM $0.000177
+0.00%
$155,044 $196
Aug 5, 4 PM $0.000175
+0.00%
$153,329 $2
Aug 4, 12 PM $0.000177
+0.00%
$154,815 $119
Aug 4, 11 AM $0.000177
-0.02%
$154,869 $115
Aug 4, 8 AM $0.000176
+0.00%
$154,335 $40
Aug 4, 3 AM $0.000177
+0.00%
$154,494 $40
Aug 3, 11 PM $0.000176
+0.00%
$154,409 $37
Aug 2, 4 PM $0.000174
+0.00%
$152,525 $0
Aug 1, 10 AM $0.00017
+0.00%
$148,994 $9
Aug 1, 8 AM $0.000171
+0.00%
$149,419 $9
Jul 30, 2 AM $0.000177
+0.00%
$154,523 $0
Jul 29, 9 AM $0.000176
+0.00%
$153,895 $154
Jul 28, 10 PM $0.000179
+0.00%
$156,238 $101
Jul 27, 9 PM $0.000183
+0.00%
$160,228 $74
Jul 27, 5 PM $0.000186
+0.00%
$162,603 $399
Jul 27, 3 PM $0.000184
+0.00%
$160,709 $401
Jul 27, 1 AM $0.000186
+0.00%
$162,971 $395
Jul 26, 9 PM $0.000184
+0.00%
$161,065 $463
Jul 26, 6 PM $0.000186
+0.00%
$162,825 $360
Jul 26, 4 AM $0.000187
+0.00%
$163,843 $507
Jul 25, 11 PM $0.000186
+0.33%
$163,083 $417
Jul 25, 7 PM $0.000185
-0.05%
$161,493 $195
Jul 25, 6 PM $0.000185
+0.00%
$162,281 $150
Jul 25, 3 PM $0.000184
+0.20%
$161,184 $129
Jul 25, 2 PM $0.000184
+0.11%
$160,981 $68
Jul 25, 5 AM $0.000185
+0.00%
$161,476 $1,915
Jul 24, 6 PM $0.000187
+0.00%
$163,474 $2,195
Jul 24, 11 AM $0.00019
+0.00%
$165,876 $2,153
Jul 24, 10 AM $0.000191
-2.82%
$166,688 $1,772
Jul 24, 9 AM $0.000191
+0.00%
$166,702 $297