Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000203
+0.00%
$ 160,905 $ 1,279
May 14, 8 PM $ 0.00019
+0.00%
$ 150,266 $ 676
May 14, 1 AM $ 0.000186
-0.07%
$ 147,205 $ 1,907
May 13, 11 PM $ 0.000186
+0.00%
$ 147,189 $ 2,019
May 12, 6 AM $ 0.000206
-0.45%
$ 163,282 $ 297
May 12, 12 AM $ 0.000211
+0.00%
$ 166,926 $ 2,616
May 11, 6 PM $ 0.000213
+0.00%
$ 168,249 $ 2,812
May 11, 5 PM $ 0.000212
+0.00%
$ 167,618 $ 2,768
May 11, 4 PM $ 0.000212
-0.56%
$ 167,550 $ 3,306
May 11, 2 PM $ 0.000211
+0.00%
$ -- $ 3,599
May 11, 1 PM $ 0.000212
-0.73%
$ 167,731 $ 3,606
May 11, 3 AM $ 0.000213
+0.00%
$ 168,846 $ 4,256
May 10, 5 PM $ 0.000255
-1.16%
$ 201,835 $ 1,024
May 10, 4 PM $ 0.000256
+0.00%
$ 202,919 $ 757
May 9, 1 PM $ 0.000253
+0.00%
$ 199,903 $ 42
May 9, 8 AM $ 0.00025
+0.00%
$ 197,983 $ 50
May 8, 7 PM $ 0.00025
+0.00%
$ 197,765 $ 60
May 8, 9 AM $ 0.00025
-0.17%
$ 197,840 $ 4,078
May 8, 8 AM $ 0.000243
+0.00%
$ 192,180 $ 4,491
May 7, 2 PM $ 0.000304
+0.00%
$ 241,017 $ 7,438
May 7, 7 AM $ 0.000316
+5.71%
$ 250,495 $ 8,875
May 7, 6 AM $ 0.000301
+8.84%
$ 238,161 $ 5,176
May 7, 5 AM $ 0.000275
+0.00%
$ 217,590 $ 7,926
May 6, 9 PM $ 0.000271
+0.78%
$ 214,869 $ 8,012
May 6, 6 PM $ 0.000264
+0.00%
$ 209,306 $ 8,507
May 6, 5 PM $ 0.000261
+0.00%
$ 206,636 $ 9,173
May 6, 4 PM $ 0.00026
+1.24%
$ 206,151 $ 9,119
May 6, 3 PM $ 0.000269
+2.30%
$ 213,266 $ 8,693
May 6, 1 PM $ 0.000263
-1.20%
$ 208,163 $ 10,659
May 6, 8 AM $ 0.000267
+0.00%
$ 211,727 $ 23,327
May 6, 7 AM $ 0.000267
+1.17%
$ 211,628 $ 23,214
May 6, 6 AM $ 0.000236
+0.00%
$ 186,772 $ 19,867
May 5, 9 PM $ 0.000206
-0.82%
$ 162,997 $ 18,938
May 5, 8 PM $ 0.000209
-1.94%
$ 165,598 $ 18,804
May 5, 7 PM $ 0.000209
+1.05%
$ 165,815 $ 21,472
May 5, 5 PM $ 0.000207
+0.06%
$ 163,588 $ 20,882
May 5, 3 PM $ 0.000197
+0.00%
$ 156,053 $ 20,079
May 5, 1 PM $ 0.000206
+0.00%
$ 162,991 $ 18,537
May 5, 12 PM $ 0.000205
+0.21%
$ 162,685 $ 18,331
May 5, 11 AM $ 0.000215
-9.30%
$ 169,918 $ 18,559
May 5, 9 AM $ 0.000233
+5.44%
$ 184,478 $ 10,601
May 5, 8 AM $ 0.000221
-0.95%
$ 174,947 $ 9,043
May 5, 7 AM $ 0.000211
+5.01%
$ 167,312 $ 7,586
May 5, 6 AM $ 0.00021
+0.00%
$ 166,134 $ 5,960
May 5, 5 AM $ 0.000211
+0.00%
$ 166,788 $ 5,852
May 5, 4 AM $ 0.00021
+4.61%
$ 166,005 $ 5,775
May 5, 3 AM $ 0.000203
+0.01%
$ 161,023 $ 4,278
May 5, 2 AM $ 0.000203
-1.12%
$ 160,802 $ 4,251
May 4, 10 PM $ 0.000202
+5.31%
$ 159,931 $ 3,074
May 4, 2 PM $ 0.000168
+0.00%
$ 133,335 $ 22