Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.000389
-2.26%
$-- $16,214
Jan 9, 2026 $0.00042
-3.99%
$279,750 $17,865
Jan 8, 2026 $0.000451
+1.82%
$300,892 $12,684
Jan 7, 2026 $0.00045
-10.11%
$300,314 $11,255
Jan 6, 2026 $0.000501
-11.85%
$333,703 $15,960
Jan 5, 2026 $0.000586
+30.07%
$390,917 $10,696
Jan 4, 2026 $0.00044
-8.05%
$293,492 $48
Jan 3, 2026 $0.000457
+9.87%
$-- $49,979
Jan 2, 2026 $0.0004
+7.41%
$266,617 $33,036
Jan 1, 2026 $0.000372
+36.79%
$232,514 $24,909
Dec 31, 2025 $0.000275
-3.67%
$171,833 $15,425
Dec 30, 2025 $0.000285
-19.48%
$178,386 $12,533
Dec 29, 2025 $0.000366
-0.91%
$226,274 $8,301
Dec 28, 2025 $0.000383
-1.05%
$-- $8,273
Dec 27, 2025 $0.000408
+5.14%
$255,061 $6,812
Dec 26, 2025 $0.000385
+3.07%
$240,401 $5,007
Dec 25, 2025 $0.000364
+2.64%
$-- $2,739
Dec 24, 2025 $0.000352
+3.93%
$220,283 $2,171
Dec 23, 2025 $0.000365
+0.00%
$223,216 $1,621
Dec 22, 2025 $0.000373
+0.40%
$-- $1,437
Dec 21, 2025 $0.000364
+0.00%
$227,410 $1,195
Dec 20, 2025 $0.00038
+2.01%
$237,321 $931
Dec 19, 2025 $0.000336
+0.00%
$-- $26,810
Dec 18, 2025 $0.000339
-8.59%
$211,905 $28,728
Dec 17, 2025 $0.000382
+1.95%
$-- $29,791
Dec 16, 2025 $0.000376
+0.20%
$235,279 $28,733
Dec 15, 2025 $0.000402
-0.50%
$-- $30,647
Dec 14, 2025 $0.000438
+5.24%
$273,674 $30,985
Dec 13, 2025 $0.000417
+2.96%
$260,509 $26,674
Dec 12, 2025 $0.000399
-3.52%
$249,184 $24,570
Dec 11, 2025 $0.000404
-4.08%
$252,764 $23,453
Dec 10, 2025 $0.000453
+6.99%
$283,222 $25,293
Dec 9, 2025 $0.000487
+10.71%
$304,668 $18,863
Dec 8, 2025 $0.000443
+5.80%
$277,113 $15,641
Dec 7, 2025 $0.000418
-9.31%
$261,332 $12,025
Dec 6, 2025 $0.000463
+4.30%
$289,625 $9,532
Dec 5, 2025 $0.000445
+2.65%
$280,040 $6,358
Dec 4, 2025 $0.000439
-9.90%
$274,094 $12,513
Dec 3, 2025 $0.000484
+10.64%
$302,699 $12,734
Dec 2, 2025 $0.000432
+9.12%
$270,126 $6,386
Dec 1, 2025 $0.000402
+4.81%
$251,270 $4,912
Nov 30, 2025 $0.000425
-12.52%
$247,906 $17,401
Nov 29, 2025 $0.000489
-4.75%
$284,410 $15,117
Nov 28, 2025 $0.000518
-7.98%
$302,278 $12,771
Nov 27, 2025 $0.000586
-0.13%
$343,101 $11,873
Nov 26, 2025 $0.000571
-1.91%
$344,922 $3,021
Nov 25, 2025 $0.000588
-4.60%
$342,812 $32,253
Nov 24, 2025 $0.000625
+8.19%
$364,852 $30,337
Nov 23, 2025 $0.000602
+1.08%
$349,602 $26,305
Nov 22, 2025 $0.000593
-7.24%
$346,122 $19,111