Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000237
-1.82%
$ 197,793 $ 19,542
Jun 9, 11 AM $ 0.00024
+0.00%
$ 199,789 $ 19,125
Jun 9, 6 AM $ 0.000239
-0.22%
$ 199,224 $ 18,870
Jun 9, 5 AM $ 0.000239
+0.41%
$ 199,139 $ 18,803
Jun 8, 11 PM $ 0.00024
-1.25%
$ 200,253 $ 19,165
Jun 8, 2 PM $ 0.000151
+0.00%
$ 125,963 $ 31
Jun 6, 9 PM $ 0.000138
+0.00%
$ 114,767 $ 726
Jun 6, 8 PM $ 0.000138
-0.06%
$ 114,696 $ 703
Jun 6, 2 PM $ 0.000134
+0.00%
$ 111,877 $ 358
Jun 6, 5 AM $ 0.000129
+0.00%
$ 107,883 $ 239
Jun 5, 8 AM $ 0.000146
-0.57%
$ 121,681 $ 1,186
Jun 3, 5 PM $ 0.000188
+0.00%
$ -- $ 1,572
Jun 3, 8 AM $ 0.000191
+0.00%
$ 159,540 $ 1,544
Jun 3, 3 AM $ 0.000188
+0.00%
$ 156,413 $ 1,525
Jun 3, 2 AM $ 0.000188
+0.00%
$ 156,677 $ 1,540
Jun 2, 3 AM $ 0.000195
+0.00%
$ 162,476 $ 887
Jun 1, 9 PM $ 0.000198
-0.07%
$ 164,663 $ 878
Jun 1, 4 PM $ 0.000179
+0.00%
$ 148,919 $ 31
May 28, 6 PM $ 0.000176
+1.50%
$ 146,593 $ 55
May 28, 3 PM $ 0.000171
+0.00%
$ 142,566 $ 699
May 28, 2 PM $ 0.000168
+0.00%
$ 140,297 $ 706
May 28, 12 PM $ 0.000171
+0.00%
$ 142,266 $ 718
May 27, 12 AM $ 0.000205
+0.00%
$ 170,856 $ 1,918
May 26, 6 PM $ 0.000205
+0.00%
$ 170,433 $ 1,840
May 26, 3 PM $ 0.000212
+0.00%
$ 176,489 $ 1,717
May 26, 9 AM $ 0.000202
+0.00%
$ 168,158 $ 1,672
May 26, 8 AM $ 0.000201
-2.77%
$ 167,570 $ 1,721
May 25, 2 AM $ 0.00018
+0.00%
$ 150,276 $ 439
May 24, 3 PM $ 0.00018
-1.21%
$ 150,350 $ 872
May 24, 11 AM $ 0.000186
+0.00%
$ 155,222 $ 687
May 24, 2 AM $ 0.000183
-0.11%
$ 152,677 $ 609
May 23, 10 PM $ 0.000183
+0.54%
$ 152,459 $ 426
May 23, 9 PM $ 0.000187
-1.16%
$ 155,503 $ 207
May 23, 6 PM $ 0.000177
+0.00%
$ 147,882 $ 144
May 23, 2 AM $ 0.000175
+0.00%
$ 145,781 $ 386
May 22, 9 AM $ 0.00019
+0.00%
$ 158,159 $ 343
May 22, 2 AM $ 0.000186
-1.24%
$ 155,361 $ 40
May 21, 8 AM $ 0.000187
+0.00%
$ 155,693 $ 145
May 20, 5 PM $ 0.000186
+0.00%
$ 154,653 $ 223
May 19, 12 PM $ 0.000184
-0.12%
$ 145,548 $ 1,079
May 19, 11 AM $ 0.000188
+0.00%
$ 148,542 $ 867
May 18, 7 PM $ 0.000184
+0.00%
$ 145,348 $ 1,292
May 18, 4 PM $ 0.000185
+0.00%
$ 146,402 $ 2,733
May 18, 1 PM $ 0.000181
-0.07%
$ 143,145 $ 3,834
May 17, 10 PM $ 0.000192
+0.00%
$ 152,175 $ 4,075
May 17, 5 PM $ 0.000185
+2.48%
$ 146,314 $ 3,572
May 17, 4 PM $ 0.00018
-2.69%
$ 142,705 $ 3,031
May 17, 3 PM $ 0.000186
+0.00%
$ 147,163 $ 2,565
May 17, 6 AM $ 0.000188
+0.00%
$ 148,827 $ 225
May 15, 12 AM $ 0.000203
+0.00%
$ 160,905 $ 1,279