Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.000204
-0.50%
$178,258 $1,718
Aug 23, 6 PM $0.000204
+8.43%
$178,248 $1,631
Aug 23, 3 PM $0.000188
+0.00%
$164,805 $181
Aug 23, 2 PM $0.000184
+0.00%
$161,238 $176
Aug 23, 6 AM $0.000173
+0.00%
$151,785 $1,272
Aug 22, 6 PM $0.000183
+0.00%
$160,238 $1,408
Aug 22, 5 PM $0.000184
+0.00%
$160,652 $1,409
Aug 22, 4 PM $0.000179
+0.00%
$156,757 $1,381
Aug 22, 3 PM $0.000179
+0.07%
$156,547 $1,367
Aug 22, 2 PM $0.000178
-0.59%
$156,168 $1,292
Aug 22, 7 AM $0.000186
+0.00%
$162,602 $206
Aug 22, 5 AM $0.0002
+0.00%
$174,788 $325
Aug 22, 3 AM $0.000214
+0.00%
$187,087 $327
Aug 21, 10 PM $0.000206
+0.00%
$179,836 $302
Aug 21, 7 PM $0.000197
+0.00%
$172,352 $281
Aug 21, 6 PM $0.000202
+0.00%
$176,807 $236
Aug 21, 5 PM $0.000203
-0.06%
$177,800 $1,506
Aug 21, 10 AM $0.000192
+0.00%
$168,366 $1,633
Aug 21, 7 AM $0.000188
+0.00%
$164,510 $1,522
Aug 21, 6 AM $0.000187
+0.00%
$163,234 $1,505
Aug 21, 5 AM $0.000186
+0.00%
$162,894 $1,496
Aug 21, 4 AM $0.000185
+0.00%
$161,462 $1,492
Aug 21, 3 AM $0.000185
+0.49%
$161,810 $1,482
Aug 20, 11 PM $0.000182
+0.00%
$159,178 $1,429
Aug 20, 6 PM $0.00018
+0.00%
$157,238 $1,385
Aug 20, 5 PM $0.000182
-2.54%
$159,643 $309
Aug 20, 2 PM $0.000194
+0.00%
$169,407 $145
Aug 20, 12 PM $0.000196
+0.00%
$171,327 $146
Aug 20, 8 AM $0.000188
+0.00%
$164,408 $44
Aug 20, 5 AM $0.000184
+0.00%
$161,195 $33
Aug 20, 4 AM $0.000184
+0.00%
$161,123 $23
Aug 19, 5 PM $0.000178
+0.00%
$155,945 $78
Aug 19, 4 PM $0.000179
+0.00%
$156,368 $60
Aug 19, 12 PM $0.000174
+0.00%
$152,122 $58
Aug 19, 12 AM $0.000174
+0.00%
$152,058 $19
Aug 18, 9 AM $0.000176
+0.00%
$153,564 $108
Aug 18, 7 AM $0.000176
+0.00%
$153,786 $106
Aug 17, 8 PM $0.000175
+0.00%
$152,992 $129
Aug 17, 3 PM $0.000177
+0.00%
$154,983 $30
Aug 17, 6 AM $0.000168
+0.00%
$147,268 $27
Aug 17, 2 AM $0.000169
+0.00%
$147,536 $2
Aug 17, 1 AM $0.000169
+0.00%
$147,698 $1
Aug 14, 6 PM $0.00017
+0.00%
$149,071 $345
Aug 14, 5 PM $0.00017
+0.00%
$148,911 $343
Aug 14, 3 PM $0.00017
+0.00%
$148,608 $344
Aug 14, 9 AM $0.000172
+0.00%
$150,422 $345
Aug 14, 8 AM $0.000171
+0.00%
$150,000 $342
Aug 14, 1 AM $0.000176
-0.64%
$153,686 $277
Aug 13, 8 PM $0.000175
-0.43%
$152,973 $274
Aug 13, 6 AM $0.000179
+0.00%
$156,397 $194