Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.000201
+0.00%
$-- $31
Apr 13, 2026 $0.000182
+0.00%
$-- $1,216
Apr 11, 2026 $0.000172
-0.40%
$-- $58
Apr 7, 2026 $0.000163
+0.00%
$-- $155
Apr 6, 2026 $0.000167
+0.00%
$-- $1
Apr 3, 2026 $0.000164
+0.00%
$-- $17
Apr 2, 2026 $0.000163
-1.67%
$115,397 $14
Apr 1, 2026 $0.000171
-0.39%
$-- $5
Mar 29, 2026 $0.000171
+0.00%
$-- $2
Mar 27, 2026 $0.00017
-5.54%
$-- $116
Mar 23, 2026 $0.000181
+1.20%
$-- $993
Mar 19, 2026 $0.000194
+0.00%
$-- $164
Mar 17, 2026 $0.000224
+0.00%
$-- $472
Mar 15, 2026 $0.000215
+0.00%
$-- $66
Mar 13, 2026 $0.000226
+0.00%
$-- $60
Mar 10, 2026 $0.000206
+0.00%
$146,115 $36
Mar 9, 2026 $0.000224
+0.00%
$-- $2,377
Mar 7, 2026 $0.000203
+0.00%
$-- $140
Mar 5, 2026 $0.000212
-3.70%
$150,298 $10
Mar 1, 2026 $0.000201
+0.00%
$142,392 $33
Feb 22, 2026 $0.000188
+0.00%
$-- $78
Feb 21, 2026 $0.000193
+0.00%
$136,368 $571
Feb 20, 2026 $0.000199
+0.00%
$-- $3,820
Feb 19, 2026 $0.000195
-6.51%
$137,973 $3,767
Feb 17, 2026 $0.000263
+26.56%
$-- $6,664
Feb 14, 2026 $0.00022
+7.63%
$155,994 $119
Feb 13, 2026 $0.000184
-0.77%
$-- $41
Feb 10, 2026 $0.000181
+0.00%
$-- $628
Feb 9, 2026 $0.000184
+0.00%
$-- $611
Feb 8, 2026 $0.0002
+0.00%
$-- $58
Feb 7, 2026 $0.000201
+0.00%
$-- $683
Feb 6, 2026 $0.000191
+2.46%
$-- $591
Feb 5, 2026 $0.00019
+0.00%
$134,484 $552
Feb 4, 2026 $0.000222
-5.54%
$157,093 $552
Feb 3, 2026 $0.000238
+0.00%
$168,573 $177
Feb 1, 2026 $0.000224
-9.50%
$149,402 $1,235
Jan 31, 2026 $0.000248
+1.23%
$165,257 $702
Jan 28, 2026 $0.000297
+1.15%
$-- $1,996
Jan 25, 2026 $0.000292
+0.00%
$-- $896
Jan 24, 2026 $0.00029
-4.02%
$193,338 $850
Jan 23, 2026 $0.000314
+0.42%
$-- $934
Jan 19, 2026 $0.000328
+2.80%
$-- $353
Jan 18, 2026 $0.000354
+0.00%
$-- $838
Jan 17, 2026 $0.000376
-2.80%
$250,854 $2,519
Jan 16, 2026 $0.000409
-8.50%
$-- $3,261
Jan 15, 2026 $0.000422
+0.10%
$281,300 $533
Jan 14, 2026 $0.00044
+3.70%
$293,177 $5,561
Jan 13, 2026 $0.000433
+7.19%
$288,887 $1,802
Jan 12, 2026 $0.000409
+4.94%
$272,349 $26,640
Jan 11, 2026 $0.000383
-2.22%
$255,464 $18,543