Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000339
+0.00%
$ 282,747 $ 20,739
Jun 13, 11 PM $ 0.000339
+0.00%
$ 282,904 $ 21,059
Jun 13, 8 PM $ 0.000338
+0.00%
$ 281,641 $ 30,316
Jun 13, 6 PM $ 0.000342
-0.43%
$ 284,752 $ 31,837
Jun 13, 5 PM $ 0.000342
-1.34%
$ 285,328 $ 32,696
Jun 13, 4 PM $ 0.000349
-1.36%
$ 290,855 $ 41,321
Jun 13, 3 PM $ 0.000354
+3.58%
$ 294,861 $ 53,606
Jun 13, 2 PM $ 0.000341
+0.32%
$ 283,940 $ 54,177
Jun 13, 1 PM $ 0.00034
-3.02%
$ 282,933 $ 70,658
Jun 13, 12 PM $ 0.00035
-0.72%
$ 292,015 $ 73,002
Jun 13, 11 AM $ 0.00036
-5.65%
$ 299,829 $ 93,557
Jun 13, 10 AM $ 0.000383
-2.66%
$ 318,958 $ 114,877
Jun 13, 9 AM $ 0.00039
-0.08%
$ 325,359 $ 119,170
Jun 13, 8 AM $ 0.000393
+3.12%
$ 327,761 $ 128,007
Jun 13, 7 AM $ 0.000375
+3.24%
$ 312,722 $ 127,924
Jun 13, 6 AM $ 0.000363
+11.95%
$ 302,539 $ 123,128
Jun 13, 5 AM $ 0.000326
-1.43%
$ 271,484 $ 112,057
Jun 13, 4 AM $ 0.000336
-0.35%
$ 279,898 $ 130,820
Jun 13, 3 AM $ 0.000343
-4.94%
$ 285,813 $ 137,958
Jun 13, 2 AM $ 0.00036
+0.19%
$ 300,349 $ 147,571
Jun 13, 1 AM $ 0.00037
+0.42%
$ 308,446 $ 153,442
Jun 13, 12 AM $ 0.000368
+4.29%
$ 306,424 $ 156,160
Jun 12, 11 PM $ 0.000352
+0.00%
$ 293,615 $ 171,791
Jun 12, 10 PM $ 0.000407
+1.20%
$ 339,347 $ 163,149
Jun 12, 9 PM $ 0.000395
+5.98%
$ 329,266 $ 158,118
Jun 12, 8 PM $ 0.000373
-5.13%
$ 310,890 $ 147,808
Jun 12, 7 PM $ 0.000388
-0.98%
$ 323,454 $ 151,990
Jun 12, 6 PM $ 0.000399
-3.30%
$ 332,325 $ 155,748
Jun 12, 5 PM $ 0.000502
+0.52%
$ 418,142 $ 188,210
Jun 12, 4 PM $ 0.000499
+29.96%
$ 416,194 $ 183,828
Jun 12, 3 PM $ 0.000366
-12.79%
$ 304,588 $ 134,551
Jun 12, 2 PM $ 0.000419
-16.39%
$ 349,301 $ 141,210
Jun 12, 1 PM $ 0.000501
-14.31%
$ 417,626 $ 147,265
Jun 12, 12 PM $ 0.000584
-4.07%
$ 486,467 $ 159,551
Jun 12, 11 AM $ 0.000609
+52.34%
$ 507,143 $ 154,563
Jun 12, 10 AM $ 0.000393
-2.47%
$ 327,751 $ 70,094
Jun 12, 9 AM $ 0.000404
-8.78%
$ 336,365 $ 69,741
Jun 12, 8 AM $ 0.000442
+1.24%
$ 368,203 $ 66,405
Jun 12, 2 AM $ 0.000209
+0.00%
$ 173,765 $ 1,789
Jun 11, 7 PM $ 0.000196
+0.00%
$ 163,227 $ 2,039
Jun 11, 4 PM $ 0.000196
+0.00%
$ 163,423 $ 1,615
Jun 10, 10 PM $ 0.000171
+0.00%
$ 142,652 $ 1,707
Jun 10, 9 PM $ 0.000173
+0.00%
$ 144,314 $ 1,743
Jun 10, 5 PM $ 0.000178
+0.00%
$ 148,439 $ 1,863
Jun 10, 2 PM $ 0.00019
+0.00%
$ 158,311 $ 1,415
Jun 10, 5 AM $ 0.000188
+0.00%
$ 156,573 $ 3,384
Jun 9, 3 PM $ 0.000203
+0.00%
$ -- $ 11,579
Jun 9, 2 PM $ 0.000206
-5.49%
$ 171,404 $ 12,614
Jun 9, 1 PM $ 0.000218
-7.34%
$ 181,886 $ 20,571
Jun 9, 12 PM $ 0.000237
-1.82%
$ 197,793 $ 19,542