Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000172
+0.00%
$172,308 $440
Sep 3, 3 AM $0.000172
+0.00%
$171,646 $412
Sep 3, 2 AM $0.00017
+0.00%
$170,299 $409
Sep 2, 10 PM $0.000169
+0.00%
$169,335 $680
Sep 2, 4 PM $0.00017
+0.54%
$170,341 $678
Sep 2, 2 PM $0.000171
+0.00%
$171,007 $280
Sep 2, 12 AM $0.000175
+0.00%
$174,977 $338
Sep 1, 10 PM $0.000176
+0.00%
$175,980 $80
Sep 1, 9 PM $0.000179
+0.00%
$179,490 $78
Sep 1, 6 AM $0.000189
+0.00%
$189,196 $1
Aug 31, 3 PM $0.00018
+0.00%
$180,369 $11
Aug 30, 8 PM $0.000186
+0.00%
$186,026 $183
Aug 30, 3 PM $0.000187
+0.00%
$186,795 $179
Aug 30, 2 PM $0.000187
+0.00%
$187,168 $27
Aug 30, 6 AM $0.000187
+0.00%
$186,650 $33
Aug 30, 2 AM $0.000185
+0.00%
$184,567 $39
Aug 29, 10 PM $0.000186
+0.00%
$185,735 $32
Aug 29, 9 PM $0.000187
+0.00%
$186,846 $14
Aug 29, 3 PM $0.000186
+0.00%
$185,938 $13
Aug 29, 1 PM $0.000184
+0.00%
$183,865 $10
Aug 29, 12 PM $0.000184
+0.00%
$183,775 $9
Aug 29, 11 AM $0.000182
+0.00%
$182,292 $9
Aug 29, 10 AM $0.000183
+0.00%
$183,014 $9
Aug 29, 9 AM $0.000183
+0.00%
$182,790 $6
Aug 29, 8 AM $0.000183
+0.00%
$182,837 $6
Aug 29, 4 AM $0.000184
+0.00%
$184,324 $0.001
Aug 28, 6 AM $0.000192
+0.00%
$192,252 $245
Aug 27, 10 PM $0.000197
+0.00%
$196,966 $270
Aug 27, 6 PM $0.000197
+0.00%
$197,066 $343
Aug 27, 5 PM $0.000198
+0.00%
$198,161 $151
Aug 27, 5 AM $0.000196
+0.00%
$195,853 $113
Aug 26, 11 PM $0.000199
+0.00%
$199,294 $111
Aug 26, 9 PM $0.000193
+0.00%
$193,044 $15
Aug 26, 8 AM $0.000203
+0.00%
$202,534 $7
Aug 26, 3 AM $0.000202
+0.00%
$201,678 $163
Aug 26, 1 AM $0.000202
+0.00%
$201,617 $158
Aug 25, 12 PM $0.000207
-0.52%
$181,511 $490
Aug 25, 7 AM $0.000211
-1.08%
$184,859 $476
Aug 24, 10 PM $0.000212
+0.00%
$185,875 $718
Aug 24, 6 PM $0.000211
+0.00%
$184,928 $3,181
Aug 24, 4 PM $0.000221
+0.25%
$192,964 $3,242
Aug 24, 3 PM $0.000222
+0.98%
$194,027 $2,954
Aug 24, 2 PM $0.00021
+1.81%
$183,316 $3,094
Aug 24, 8 AM $0.000191
-0.68%
$166,721 $2,780
Aug 24, 3 AM $0.00019
+0.00%
$166,180 $2,767
Aug 24, 1 AM $0.000193
+0.00%
$168,761 $2,660
Aug 24, 12 AM $0.000199
+0.00%
$174,229 $2,630
Aug 23, 11 PM $0.000201
+0.00%
$176,223 $2,616
Aug 23, 9 PM $0.000203
-3.31%
$177,301 $2,084
Aug 23, 8 PM $0.000206
+0.64%
$180,035 $1,984