Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00029
-8.26%
$241,739 $2,294
Jun 17, 2026 $0.000318
-9.68%
$264,598 $1,282
Jun 16, 2026 $0.000342
-13.95%
$285,318 $5,131
Jun 15, 2026 $0.000399
+21.29%
$332,276 $25,900
Jun 14, 2026 $0.000297
-12.60%
$247,125 $10,866
Jun 13, 2026 $0.000339
-3.71%
$282,904 $21,059
Jun 12, 2026 $0.000352
+68.97%
$293,615 $171,791
Jun 11, 2026 $0.000196
-0.12%
$163,227 $2,039
Jun 10, 2026 $0.000171
-8.89%
$142,652 $1,707
Jun 9, 2026 $0.000203
-14.63%
$-- $11,579
Jun 8, 2026 $0.00024
+58.98%
$200,253 $19,165
Jun 6, 2026 $0.000138
+6.38%
$114,767 $726
Jun 5, 2026 $0.000146
-0.57%
$-- $1,186
Jun 3, 2026 $0.000188
-0.16%
$-- $1,572
Jun 2, 2026 $0.000195
+0.00%
$-- $887
Jun 1, 2026 $0.000198
+10.57%
$164,663 $878
May 28, 2026 $0.000176
+3.04%
$146,593 $55
May 27, 2026 $0.000205
+0.00%
$-- $1,918
May 26, 2026 $0.000205
-1.11%
$170,433 $1,840
May 25, 2026 $0.00018
+0.00%
$-- $439
May 24, 2026 $0.00018
-1.63%
$-- $872
May 23, 2026 $0.000183
+4.58%
$152,459 $426
May 22, 2026 $0.00019
+0.53%
$-- $343
May 21, 2026 $0.000187
+0.00%
$-- $145
May 20, 2026 $0.000186
+0.00%
$-- $223
May 19, 2026 $0.000184
-2.02%
$-- $1,079
May 18, 2026 $0.000184
+1.47%
$145,348 $1,292
May 17, 2026 $0.000192
+2.25%
$152,175 $4,075
May 15, 2026 $0.000203
+0.00%
$-- $1,279
May 14, 2026 $0.00019
+2.01%
$150,266 $676
May 13, 2026 $0.000186
+0.00%
$147,189 $2,019
May 12, 2026 $0.000206
-2.18%
$-- $297
May 11, 2026 $0.000213
-0.35%
$168,249 $2,812
May 10, 2026 $0.000255
-0.53%
$-- $1,024
May 9, 2026 $0.000253
+0.97%
$-- $42
May 8, 2026 $0.00025
+2.91%
$197,765 $60
May 7, 2026 $0.000304
+10.77%
$-- $7,438
May 6, 2026 $0.000271
+15.04%
$214,869 $8,012
May 5, 2026 $0.000206
+0.22%
$162,997 $18,938
May 4, 2026 $0.000202
+20.95%
$159,931 $3,074
Apr 28, 2026 $0.000153
+0.12%
$-- $75
Apr 26, 2026 $0.000158
+0.40%
$-- $19
Apr 25, 2026 $0.000156
-0.68%
$-- $100
Apr 24, 2026 $0.00016
+0.00%
$-- $1,867
Apr 23, 2026 $0.000155
+0.00%
$122,986 $1,743
Apr 20, 2026 $0.000175
+0.00%
$-- $2,260
Apr 19, 2026 $0.000206
+1.10%
$-- $232
Apr 18, 2026 $0.000215
+0.00%
$-- $34
Apr 17, 2026 $0.000234
+0.00%
$-- $225
Apr 16, 2026 $0.000222
+14.37%
$157,560 $223