Solace by Virtuals Historical Data

SOLACE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000396
+0.00%
$ 247,539 $ 5,050
Dec 1, 9 PM $ 0.000402
+8.57%
$ 251,270 $ 4,912
Dec 1, 6 PM $ 0.000364
+0.00%
$ 227,511 $ 2,436
Dec 1, 5 PM $ 0.000371
+0.00%
$ 232,157 $ 2,341
Dec 1, 4 PM $ 0.000372
-2.79%
$ 232,231 $ 2,343
Dec 1, 3 PM $ 0.000372
-2.08%
$ 232,472 $ 2,169
Dec 1, 2 PM $ 0.000379
-1.67%
$ 236,822 $ 2,159
Dec 1, 1 PM $ 0.000374
+0.00%
$ 233,576 $ 761
Dec 1, 12 PM $ 0.000374
-0.10%
$ 233,769 $ 757
Dec 1, 11 AM $ 0.000386
+0.00%
$ 241,225 $ 541
Dec 1, 10 AM $ 0.000386
+0.76%
$ 241,015 $ 473
Dec 1, 8 AM $ 0.00038
+0.31%
$ 237,713 $ 236
Dec 1, 7 AM $ 0.000377
+0.00%
$ 235,416 $ 103
Dec 1, 3 AM $ 0.00038
+0.23%
$ 237,640 $ 16,300
Dec 1, 2 AM $ 0.000382
-0.28%
$ 238,780 $ 15,980
Dec 1, 1 AM $ 0.000383
-0.14%
$ 223,433 $ 15,908
Download