Solace by Virtuals Historical Data

SOLACE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000437
+0.29%
$ 273,406 $ 2,812
Dec 5, 12 PM $ 0.000435
+1.51%
$ 271,791 $ 2,643
Dec 5, 8 AM $ 0.000426
-0.81%
$ 266,459 $ 12,927
Dec 5, 7 AM $ 0.000432
+0.71%
$ 269,802 $ 12,844
Dec 5, 6 AM $ 0.000427
+0.00%
$ 266,982 $ 12,782
Dec 5, 5 AM $ 0.000429
+0.15%
$ 268,369 $ 12,721
Dec 5, 4 AM $ 0.00043
-1.34%
$ 268,493 $ 12,874
Dec 5, 3 AM $ 0.000435
-0.54%
$ 271,635 $ 12,825
Dec 5, 2 AM $ 0.000435
-0.16%
$ 271,791 $ 12,633
Dec 5, 1 AM $ 0.000434
+0.00%
$ 271,008 $ 12,656
Dec 4, 8 PM $ 0.000439
+0.00%
$ 274,094 $ 12,513
Dec 4, 7 PM $ 0.000437
-1.54%
$ 272,897 $ 12,664
Dec 4, 6 PM $ 0.000448
+0.23%
$ 280,288 $ 12,702
Dec 4, 5 PM $ 0.000449
+0.00%
$ 280,481 $ 12,679
Dec 4, 3 PM $ 0.000448
-0.66%
$ 280,025 $ 12,620
Dec 4, 1 PM $ 0.000451
-0.79%
$ 282,083 $ 12,602
Dec 4, 12 PM $ 0.000457
+0.03%
$ 285,823 $ 12,553
Dec 4, 11 AM $ 0.00046
-0.12%
$ 287,685 $ 12,559
Dec 4, 10 AM $ 0.000461
+0.00%
$ 288,014 $ 12,493
Dec 4, 8 AM $ 0.000461
+0.00%
$ 287,946 $ 13,161
Dec 4, 4 AM $ 0.000488
+0.00%
$ 304,935 $ 12,973
Dec 4, 1 AM $ 0.000487
+0.00%
$ 304,210 $ 12,804
Dec 3, 11 PM $ 0.000484
+0.13%
$ 302,699 $ 12,734
Dec 3, 10 PM $ 0.000475
+0.00%
$ 296,628 $ 12,077
Dec 3, 9 PM $ 0.000475
+0.32%
$ 297,090 $ 11,989
Dec 3, 8 PM $ 0.000475
-2.95%
$ 296,985 $ 12,010
Dec 3, 7 PM $ 0.000488
+0.00%
$ 305,009 $ 11,499
Dec 3, 6 PM $ 0.000493
+0.00%
$ 307,902 $ 11,333
Dec 3, 4 PM $ 0.000486
-0.87%
$ 303,975 $ 11,247
Dec 3, 3 PM $ 0.000492
+6.08%
$ 306,896 $ 11,206
Dec 3, 2 PM $ 0.00045
+0.08%
$ 280,946 $ 8,569
Dec 3, 11 AM $ 0.000454
+0.00%
$ 283,820 $ 8,515
Dec 3, 10 AM $ 0.000455
+0.00%
$ 284,064 $ 8,338
Dec 3, 7 AM $ 0.000448
-2.58%
$ 279,824 $ 7,690
Dec 3, 6 AM $ 0.000459
+0.13%
$ 287,112 $ 7,577
Dec 3, 5 AM $ 0.00046
+0.75%
$ 287,519 $ 7,527
Dec 3, 4 AM $ 0.000456
-2.58%
$ 284,758 $ 7,359
Dec 3, 3 AM $ 0.000462
+0.00%
$ 288,830 $ 6,568
Dec 3, 12 AM $ 0.000438
+0.00%
$ 273,592 $ 6,470
Dec 2, 10 PM $ 0.000432
+0.00%
$ 270,126 $ 6,386
Dec 2, 9 PM $ 0.000432
+0.00%
$ 269,804 $ 6,570
Dec 2, 6 PM $ 0.000445
+0.00%
$ 277,863 $ 6,473
Dec 2, 4 PM $ 0.000441
+2.30%
$ 275,487 $ 6,535
Dec 2, 3 PM $ 0.000415
+0.00%
$ 259,423 $ 5,652
Dec 2, 1 PM $ 0.0004
+0.78%
$ 249,739 $ 5,418
Dec 2, 12 PM $ 0.000397
-0.62%
$ 248,131 $ 5,409
Dec 2, 9 AM $ 0.000388
+0.00%
$ 242,636 $ 5,129
Dec 2, 8 AM $ 0.000389
-0.23%
$ 243,016 $ 5,123
Dec 2, 5 AM $ 0.000394
+0.00%
$ 246,418 $ 5,041
Dec 2, 3 AM $ 0.000393
+0.00%
$ 245,354 $ 5,031