Solace by Virtuals Historical Data

SOLACE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000434
+0.00%
$ 271,159 $ 12,549
Dec 7, 9 PM $ 0.000439
+0.00%
$ 274,447 $ 12,530
Dec 7, 8 PM $ 0.00044
-0.17%
$ 274,735 $ 12,519
Dec 7, 7 PM $ 0.000439
-0.48%
$ 274,104 $ 12,309
Dec 7, 6 PM $ 0.000443
+0.48%
$ 276,892 $ 12,361
Dec 7, 5 PM $ 0.000431
+1.60%
$ 269,290 $ 11,615
Dec 7, 4 PM $ 0.000416
+0.00%
$ 259,988 $ 11,291
Dec 7, 3 PM $ 0.000416
-6.90%
$ 260,215 $ 11,341
Dec 7, 2 PM $ 0.000451
+0.00%
$ 282,129 $ 10,616
Dec 7, 1 PM $ 0.000453
+0.19%
$ 283,419 $ 10,690
Dec 7, 12 PM $ 0.000453
+0.00%
$ 282,914 $ 10,475
Dec 7, 11 AM $ 0.000452
+0.52%
$ 282,726 $ 10,322
Dec 7, 10 AM $ 0.000454
+0.00%
$ 283,701 $ 10,401
Dec 7, 9 AM $ 0.000457
-0.21%
$ 285,321 $ 10,386
Dec 7, 8 AM $ 0.00046
+0.00%
$ 287,285 $ 10,429
Dec 7, 7 AM $ 0.000463
+0.00%
$ 289,096 $ 10,455
Dec 7, 6 AM $ 0.000465
+0.11%
$ 290,792 $ 10,407
Dec 7, 5 AM $ 0.000467
+0.00%
$ 291,589 $ 10,366
Dec 7, 4 AM $ 0.000466
-0.61%
$ 291,390 $ 10,392
Dec 7, 3 AM $ 0.000469
+0.02%
$ 293,331 $ 10,357
Dec 7, 2 AM $ 0.000469
+1.71%
$ 293,380 $ 10,169
Dec 7, 1 AM $ 0.000463
-0.36%
$ 289,087 $ 9,714
Dec 7, 12 AM $ 0.000464
+0.65%
$ 290,034 $ 9,538
Dec 6, 11 PM $ 0.000463
+0.00%
$ 289,625 $ 9,532
Dec 6, 10 PM $ 0.000465
+0.00%
$ 290,781 $ 9,543
Dec 6, 9 PM $ 0.000468
+0.25%
$ 292,294 $ 9,480
Dec 6, 8 PM $ 0.000468
-0.09%
$ 292,475 $ 9,439
Dec 6, 7 PM $ 0.000469
-1.00%
$ 293,004 $ 9,459
Dec 6, 6 PM $ 0.000473
+0.00%
$ 295,593 $ 9,331
Dec 6, 5 PM $ 0.000473
-0.22%
$ 295,593 $ 9,311
Dec 6, 4 PM $ 0.000473
+0.53%
$ 295,664 $ 9,203
Dec 6, 3 PM $ 0.000471
-0.25%
$ 294,634 $ 9,112
Dec 6, 2 PM $ 0.000463
-0.24%
$ 289,220 $ 8,861
Dec 6, 1 PM $ 0.000465
-0.28%
$ 290,802 $ 8,830
Dec 6, 12 PM $ 0.000466
-0.58%
$ 291,233 $ 8,816
Dec 6, 11 AM $ 0.00047
+0.00%
$ 293,640 $ 8,816
Dec 6, 10 AM $ 0.000473
+0.00%
$ 295,818 $ 8,819
Dec 6, 6 AM $ 0.000476
+5.05%
$ 295,746 $ 8,621
Dec 6, 3 AM $ 0.000443
+0.00%
$ 276,870 $ 6,342
Dec 6, 2 AM $ 0.000444
-0.01%
$ 277,664 $ 6,342
Dec 5, 11 PM $ 0.000445
-0.66%
$ 280,040 $ 6,358
Dec 5, 10 PM $ 0.000447
-0.05%
$ 279,402 $ 6,247
Dec 5, 9 PM $ 0.000448
+0.44%
$ 280,297 $ 6,234
Dec 5, 8 PM $ 0.000447
-0.21%
$ 279,062 $ 5,888
Dec 5, 7 PM $ 0.000443
+9.25%
$ 263,639 $ 4,065
Dec 5, 6 PM $ 0.00041
+0.40%
$ 256,283 $ 3,124
Dec 5, 5 PM $ 0.000409
+0.00%
$ 255,831 $ 3,031
Dec 5, 4 PM $ 0.000413
-3.00%
$ 257,970 $ 3,078
Dec 5, 3 PM $ 0.000428
+0.74%
$ 267,596 $ 3,044
Dec 5, 2 PM $ 0.000428
-1.67%
$ 267,474 $ 2,859