Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.000206
-0.82%
$162,997 $18,938
May 5, 8 PM $0.000209
-1.94%
$165,598 $18,804
May 5, 7 PM $0.000209
+1.05%
$165,815 $21,472
May 5, 5 PM $0.000207
+0.06%
$163,588 $20,882
May 5, 3 PM $0.000197
+0.00%
$156,053 $20,079
May 5, 1 PM $0.000206
+0.00%
$162,991 $18,537
May 5, 12 PM $0.000205
+0.21%
$162,685 $18,331
May 5, 11 AM $0.000215
-9.30%
$169,918 $18,559
May 5, 9 AM $0.000233
+5.44%
$184,478 $10,601
May 5, 8 AM $0.000221
-0.95%
$174,947 $9,043
May 5, 7 AM $0.000211
+5.01%
$167,312 $7,586
May 5, 6 AM $0.00021
+0.00%
$166,134 $5,960
May 5, 5 AM $0.000211
+0.00%
$166,788 $5,852
May 5, 4 AM $0.00021
+4.61%
$166,005 $5,775
May 5, 3 AM $0.000203
+0.01%
$161,023 $4,278
May 5, 2 AM $0.000203
-1.12%
$160,802 $4,251
May 4, 10 PM $0.000202
+5.31%
$159,931 $3,074
May 4, 2 PM $0.000168
+0.00%
$133,335 $22
May 4, 11 AM $0.000167
+0.00%
$132,234 $0
Apr 28, 12 PM $0.000153
+0.00%
$121,211 $75
Apr 28, 11 AM $0.000153
+0.00%
$121,067 $27
Apr 26, 9 AM $0.000158
+0.00%
$124,884 $19
Apr 26, 5 AM $0.000157
+0.00%
$124,392 $11
Apr 25, 4 PM $0.000156
+0.00%
$123,806 $100
Apr 25, 4 AM $0.000158
+0.00%
$124,849 $92
Apr 25, 3 AM $0.000157
-0.19%
$124,423 $51
Apr 24, 12 PM $0.00016
+0.00%
$126,570 $1,867
Apr 23, 9 PM $0.000155
+0.00%
$122,986 $1,743
Apr 20, 2 AM $0.000175
+0.00%
$123,742 $2,260
Apr 19, 1 PM $0.000206
+0.00%
$146,214 $232
Apr 19, 8 AM $0.000202
+0.00%
$143,150 $234
Apr 19, 7 AM $0.000204
+0.00%
$144,629 $33
Apr 18, 4 PM $0.000215
+0.00%
$152,094 $34
Apr 17, 12 PM $0.000234
+0.00%
$165,600 $225
Apr 16, 8 PM $0.000222
+0.00%
$157,560 $223
Apr 16, 6 PM $0.000216
+0.00%
$153,165 $224
Apr 16, 1 PM $0.000218
+2.01%
$154,468 $219
Apr 16, 7 AM $0.000213
+9.72%
$151,153 $0
Apr 15, 4 AM $0.000201
+0.00%
$142,088 $31
Apr 13, 12 AM $0.000182
+0.00%
$129,043 $1,216
Apr 11, 3 PM $0.000172
+0.00%
$121,906 $58
Apr 11, 2 PM $0.000172
+0.00%
$121,818 $58
Apr 11, 8 AM $0.000173
+0.00%
$122,396 $52
Apr 7, 3 AM $0.000163
+0.00%
$115,312 $155
Apr 6, 5 PM $0.000167
+0.00%
$118,515 $1
Apr 3, 2 AM $0.000164
+0.00%
$116,321 $17
Apr 2, 6 PM $0.000163
+0.03%
$115,397 $14
Apr 2, 7 AM $0.000166
+0.00%
$117,410 $5
Apr 2, 3 AM $0.000166
+0.00%
$117,356 $3
Apr 1, 3 AM $0.000171
+0.00%
$121,119 $5