Solace by Virtuals Historical Data

SOLACE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000402
-0.83%
$ 251,089 $ 31,128
Dec 15, 10 AM $ 0.000408
+0.00%
$ 255,065 $ 30,812
Dec 15, 4 AM $ 0.000404
+0.18%
$ 252,595 $ 30,655
Dec 15, 3 AM $ 0.000404
+0.00%
$ 252,212 $ 28,521
Dec 14, 8 PM $ 0.000438
+0.09%
$ 273,674 $ 30,985
Dec 14, 7 PM $ 0.00044
+0.14%
$ 274,816 $ 31,224
Dec 14, 6 PM $ 0.000439
+8.13%
$ 274,367 $ 31,015
Dec 14, 10 AM $ 0.000415
+0.00%
$ 259,356 $ 27,019
Dec 14, 9 AM $ 0.000415
+0.08%
$ 259,381 $ 27,086
Dec 14, 6 AM $ 0.000416
+0.00%
$ 260,165 $ 27,024
Dec 14, 5 AM $ 0.000416
+0.00%
$ 260,036 $ 26,925
Dec 13, 6 PM $ 0.000417
+0.00%
$ 260,509 $ 26,674
Dec 13, 1 PM $ 0.000409
+0.00%
$ 255,538 $ 25,761
Dec 13, 11 AM $ 0.000409
+0.00%
$ 255,507 $ 25,488
Dec 13, 10 AM $ 0.000405
+0.00%
$ 253,031 $ 26,003
Dec 12, 8 PM $ 0.000399
+0.00%
$ 249,184 $ 24,570
Dec 12, 5 PM $ 0.000392
+0.00%
$ 245,240 $ 25,308
Dec 12, 4 PM $ 0.000404
+0.00%
$ 252,625 $ 24,944
Dec 12, 9 AM $ 0.000419
+0.00%
$ 262,072 $ 26,000
Dec 12, 7 AM $ 0.000419
+1.36%
$ 261,801 $ 25,555
Dec 11, 9 PM $ 0.000404
+2.01%
$ 252,764 $ 23,453
Dec 11, 6 PM $ 0.000378
-0.14%
$ 236,285 $ 22,176
Dec 11, 4 PM $ 0.000377
+0.00%
$ 235,815 $ 22,286
Dec 11, 3 PM $ 0.000381
-2.88%
$ 238,223 $ 23,109
Dec 11, 12 AM $ 0.000413
-2.01%
$ 258,207 $ 23,013
Dec 10, 8 PM $ 0.000453
-3.74%
$ 283,222 $ 25,293
Dec 10, 1 PM $ 0.000441
+0.00%
$ 275,799 $ 21,396
Dec 10, 8 AM $ 0.000417
+0.00%
$ 260,823 $ 20,047
Dec 10, 5 AM $ 0.000421
+0.32%
$ 263,298 $ 19,870
Dec 10, 4 AM $ 0.000415
-0.47%
$ 259,132 $ 19,321
Dec 10, 3 AM $ 0.000417
-1.65%
$ -- $ 20,297
Dec 9, 8 PM $ 0.000487
+0.00%
$ 304,668 $ 18,863
Dec 9, 7 PM $ 0.000494
-1.16%
$ 308,654 $ 19,076
Dec 9, 6 PM $ 0.000498
+0.40%
$ 311,530 $ 18,928
Dec 9, 5 PM $ 0.000497
+0.38%
$ 310,324 $ 18,955
Dec 9, 4 PM $ 0.000491
-0.10%
$ 306,738 $ 17,567
Dec 9, 8 AM $ 0.000446
+0.32%
$ 278,577 $ 15,921
Dec 9, 7 AM $ 0.000445
+1.00%
$ 278,299 $ 15,709
Dec 9, 6 AM $ 0.000444
+0.00%
$ 277,651 $ 15,768
Dec 9, 5 AM $ 0.000443
+0.00%
$ 277,050 $ 15,639
Dec 9, 12 AM $ 0.00044
+0.00%
$ 275,186 $ 15,694
Dec 8, 9 PM $ 0.000443
+0.23%
$ 277,113 $ 15,641
Dec 8, 8 PM $ 0.000442
+0.58%
$ 276,469 $ 15,636
Dec 8, 4 PM $ 0.000438
+0.49%
$ 272,663 $ 14,783
Dec 8, 1 PM $ 0.000446
+0.00%
$ 278,675 $ 15,250
Dec 8, 10 AM $ 0.000452
+2.52%
$ 282,232 $ 14,878
Dec 8, 8 AM $ 0.000431
-0.27%
$ 269,480 $ 12,659
Dec 8, 4 AM $ 0.000433
+0.00%
$ 270,453 $ 12,241
Dec 8, 12 AM $ 0.000423
+0.90%
$ 264,281 $ 12,122
Dec 7, 11 PM $ 0.000418
-0.24%
$ 261,332 $ 12,025