Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solace by Virtuals Historical Data

SOLACE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.000183
+0.54%
$152,459 $426
May 23, 9 PM $0.000187
-1.16%
$155,503 $207
May 23, 6 PM $0.000177
+0.00%
$147,882 $144
May 23, 2 AM $0.000175
+0.00%
$145,781 $386
May 22, 9 AM $0.00019
+0.00%
$158,159 $343
May 22, 2 AM $0.000186
-1.24%
$155,361 $40
May 21, 8 AM $0.000187
+0.00%
$155,693 $145
May 20, 5 PM $0.000186
+0.00%
$154,653 $223
May 19, 12 PM $0.000184
-0.12%
$145,548 $1,079
May 19, 11 AM $0.000188
+0.00%
$148,542 $867
May 18, 7 PM $0.000184
+0.00%
$145,348 $1,292
May 18, 4 PM $0.000185
+0.00%
$146,402 $2,733
May 18, 1 PM $0.000181
-0.07%
$143,145 $3,834
May 17, 10 PM $0.000192
+0.00%
$152,175 $4,075
May 17, 5 PM $0.000185
+2.48%
$146,314 $3,572
May 17, 4 PM $0.00018
-2.69%
$142,705 $3,031
May 17, 3 PM $0.000186
+0.00%
$147,163 $2,565
May 17, 6 AM $0.000188
+0.00%
$148,827 $225
May 15, 12 AM $0.000203
+0.00%
$160,905 $1,279
May 14, 8 PM $0.00019
+0.00%
$150,266 $676
May 14, 1 AM $0.000186
-0.07%
$147,205 $1,907
May 13, 11 PM $0.000186
+0.00%
$147,189 $2,019
May 12, 6 AM $0.000206
-0.45%
$163,282 $297
May 12, 12 AM $0.000211
+0.00%
$166,926 $2,616
May 11, 6 PM $0.000213
+0.00%
$168,249 $2,812
May 11, 5 PM $0.000212
+0.00%
$167,618 $2,768
May 11, 4 PM $0.000212
-0.56%
$167,550 $3,306
May 11, 2 PM $0.000211
+0.00%
$-- $3,599
May 11, 1 PM $0.000212
-0.73%
$167,731 $3,606
May 11, 3 AM $0.000213
+0.00%
$168,846 $4,256
May 10, 5 PM $0.000255
-1.16%
$201,835 $1,024
May 10, 4 PM $0.000256
+0.00%
$202,919 $757
May 9, 1 PM $0.000253
+0.00%
$199,903 $42
May 9, 8 AM $0.00025
+0.00%
$197,983 $50
May 8, 7 PM $0.00025
+0.00%
$197,765 $60
May 8, 9 AM $0.00025
-0.17%
$197,840 $4,078
May 8, 8 AM $0.000243
+0.00%
$192,180 $4,491
May 7, 2 PM $0.000304
+0.00%
$241,017 $7,438
May 7, 7 AM $0.000316
+5.71%
$250,495 $8,875
May 7, 6 AM $0.000301
+8.84%
$238,161 $5,176
May 7, 5 AM $0.000275
+0.00%
$217,590 $7,926
May 6, 9 PM $0.000271
+0.78%
$214,869 $8,012
May 6, 6 PM $0.000264
+0.00%
$209,306 $8,507
May 6, 5 PM $0.000261
+0.00%
$206,636 $9,173
May 6, 4 PM $0.00026
+1.24%
$206,151 $9,119
May 6, 3 PM $0.000269
+2.30%
$213,266 $8,693
May 6, 1 PM $0.000263
-1.20%
$208,163 $10,659
May 6, 8 AM $0.000267
+0.00%
$211,727 $23,327
May 6, 7 AM $0.000267
+1.17%
$211,628 $23,214
May 6, 6 AM $0.000236
+0.00%
$186,772 $19,867