Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solace by Virtuals Historical Data

SOLACE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.000366
-12.79%
$304,588 $134,551
Jun 12, 2 PM $0.000419
-16.39%
$349,301 $141,210
Jun 12, 1 PM $0.000501
-14.31%
$417,626 $147,265
Jun 12, 12 PM $0.000584
-4.07%
$486,467 $159,551
Jun 12, 11 AM $0.000609
+52.34%
$507,143 $154,563
Jun 12, 10 AM $0.000393
-2.47%
$327,751 $70,094
Jun 12, 9 AM $0.000404
-8.78%
$336,365 $69,741
Jun 12, 8 AM $0.000442
+1.24%
$368,203 $66,405
Jun 12, 2 AM $0.000209
+0.00%
$173,765 $1,789
Jun 11, 7 PM $0.000196
+0.00%
$163,227 $2,039
Jun 11, 4 PM $0.000196
+0.00%
$163,423 $1,615
Jun 10, 10 PM $0.000171
+0.00%
$142,652 $1,707
Jun 10, 9 PM $0.000173
+0.00%
$144,314 $1,743
Jun 10, 5 PM $0.000178
+0.00%
$148,439 $1,863
Jun 10, 2 PM $0.00019
+0.00%
$158,311 $1,415
Jun 10, 5 AM $0.000188
+0.00%
$156,573 $3,384
Jun 9, 3 PM $0.000203
+0.00%
$-- $11,579
Jun 9, 2 PM $0.000206
-5.49%
$171,404 $12,614
Jun 9, 1 PM $0.000218
-7.34%
$181,886 $20,571
Jun 9, 12 PM $0.000237
-1.82%
$197,793 $19,542
Jun 9, 11 AM $0.00024
+0.00%
$199,789 $19,125
Jun 9, 6 AM $0.000239
-0.22%
$199,224 $18,870
Jun 9, 5 AM $0.000239
+0.41%
$199,139 $18,803
Jun 8, 11 PM $0.00024
-1.25%
$200,253 $19,165
Jun 8, 2 PM $0.000151
+0.00%
$125,963 $31
Jun 6, 9 PM $0.000138
+0.00%
$114,767 $726
Jun 6, 8 PM $0.000138
-0.06%
$114,696 $703
Jun 6, 2 PM $0.000134
+0.00%
$111,877 $358
Jun 6, 5 AM $0.000129
+0.00%
$107,883 $239
Jun 5, 8 AM $0.000146
-0.57%
$121,681 $1,186
Jun 3, 5 PM $0.000188
+0.00%
$-- $1,572
Jun 3, 8 AM $0.000191
+0.00%
$159,540 $1,544
Jun 3, 3 AM $0.000188
+0.00%
$156,413 $1,525
Jun 3, 2 AM $0.000188
+0.00%
$156,677 $1,540
Jun 2, 3 AM $0.000195
+0.00%
$162,476 $887
Jun 1, 9 PM $0.000198
-0.07%
$164,663 $878
Jun 1, 4 PM $0.000179
+0.00%
$148,919 $31
May 28, 6 PM $0.000176
+1.50%
$146,593 $55
May 28, 3 PM $0.000171
+0.00%
$142,566 $699
May 28, 2 PM $0.000168
+0.00%
$140,297 $706
May 28, 12 PM $0.000171
+0.00%
$142,266 $718
May 27, 12 AM $0.000205
+0.00%
$170,856 $1,918
May 26, 6 PM $0.000205
+0.00%
$170,433 $1,840
May 26, 3 PM $0.000212
+0.00%
$176,489 $1,717
May 26, 9 AM $0.000202
+0.00%
$168,158 $1,672
May 26, 8 AM $0.000201
-2.77%
$167,570 $1,721
May 25, 2 AM $0.00018
+0.00%
$150,276 $439
May 24, 3 PM $0.00018
-1.21%
$150,350 $872
May 24, 11 AM $0.000186
+0.00%
$155,222 $687
May 24, 2 AM $0.000183
-0.11%
$152,677 $609