Solace by Virtuals Historical Data

SOLACE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000285
-0.05%
$ 178,023 $ 12,987
Dec 31, 12 AM $ 0.000285
+0.00%
$ 178,375 $ 12,842
Dec 30, 11 PM $ 0.000285
+0.00%
$ 178,386 $ 15,125
Dec 30, 4 PM $ 0.000285
+0.00%
$ 178,360 $ 12,533
Dec 30, 3 PM $ 0.000284
+0.00%
$ 177,759 $ 12,425
Dec 30, 12 PM $ 0.000282
-0.09%
$ 176,536 $ 12,307
Dec 30, 11 AM $ 0.000279
+0.03%
$ 174,463 $ 11,897
Dec 30, 10 AM $ 0.000279
+0.03%
$ 174,387 $ 11,869
Dec 30, 8 AM $ 0.000287
-19.11%
$ 179,237 $ 11,748
Dec 29, 11 PM $ 0.000362
-0.05%
$ 226,274 $ 8,335
Dec 29, 8 PM $ 0.000366
+0.00%
$ 228,667 $ 8,301
Dec 29, 6 PM $ 0.000369
+0.00%
$ 230,765 $ 8,197
Dec 28, 10 AM $ 0.000383
+0.00%
$ 239,245 $ 8,273
Dec 28, 8 AM $ 0.000384
-0.85%
$ 239,719 $ 8,067
Dec 27, 6 PM $ 0.000408
+0.67%
$ 255,061 $ 6,812
Dec 27, 3 PM $ 0.000396
+0.00%
$ 247,380 $ 5,098
Dec 27, 12 AM $ 0.000388
+0.00%
$ 242,593 $ 5,107
Dec 26, 8 PM $ 0.000385
+0.00%
$ 240,401 $ 5,007
Dec 26, 6 PM $ 0.00038
+0.00%
$ 237,325 $ 4,677
Dec 26, 3 AM $ 0.000386
+3.37%
$ 241,093 $ 4,868
Dec 25, 6 AM $ 0.000364
+2.64%
$ 227,208 $ 2,739
Dec 24, 6 PM $ 0.000352
+0.03%
$ 220,283 $ 2,171
Dec 24, 1 PM $ 0.000344
+0.00%
$ 215,230 $ 2,032
Dec 24, 11 AM $ 0.000341
+0.00%
$ 212,838 $ 1,935
Dec 24, 10 AM $ 0.00034
+0.38%
$ 212,754 $ 1,921
Dec 23, 11 PM $ 0.000357
+0.00%
$ 223,216 $ 2,041
Dec 23, 8 PM $ 0.000365
+0.00%
$ 227,873 $ 1,621
Dec 22, 4 PM $ 0.000373
+0.00%
$ 233,092 $ 1,437
Dec 22, 3 PM $ 0.000371
+0.00%
$ 232,164 $ 1,427
Dec 21, 10 PM $ 0.000364
+0.00%
$ 227,410 $ 1,195
Dec 20, 9 PM $ 0.00038
+0.00%
$ 237,321 $ 931
Dec 20, 6 AM $ 0.000377
+0.00%
$ 235,581 $ 878
Dec 20, 4 AM $ 0.000369
+0.00%
$ 230,334 $ 886
Dec 20, 3 AM $ 0.000372
+0.05%
$ 232,578 $ 740
Dec 20, 2 AM $ 0.000372
+0.00%
$ 232,654 $ 703
Dec 19, 12 AM $ 0.000336
+0.00%
$ 209,718 $ 26,810
Dec 18, 7 PM $ 0.000339
+0.00%
$ 211,905 $ 28,728
Dec 18, 5 PM $ 0.000366
-0.88%
$ 228,501 $ 28,961
Dec 18, 4 PM $ 0.000371
+0.00%
$ 231,819 $ 28,331
Dec 17, 9 AM $ 0.000382
-0.33%
$ 238,980 $ 29,791
Dec 17, 8 AM $ 0.000387
+0.00%
$ 241,951 $ 29,722
Dec 17, 6 AM $ 0.000383
+0.00%
$ 239,236 $ 29,705
Dec 17, 4 AM $ 0.000383
-0.71%
$ 239,495 $ 29,916
Dec 17, 3 AM $ 0.000387
+0.00%
$ 241,896 $ 29,006
Dec 17, 12 AM $ 0.000375
+0.00%
$ 234,411 $ 28,919
Dec 16, 7 PM $ 0.000376
+0.00%
$ 235,279 $ 28,733
Dec 16, 6 PM $ 0.000374
+0.62%
$ 233,896 $ 28,537
Dec 16, 4 PM $ 0.000376
+0.00%
$ 234,814 $ 28,380
Dec 15, 2 PM $ 0.000402
+0.00%
$ 250,940 $ 30,647
Dec 15, 1 PM $ 0.000402
-0.83%
$ 251,089 $ 31,128