Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.00041
-2.35%
$341,628 $25,175
Jun 15, 11 AM $0.000444
-0.38%
$370,358 $24,925
Jun 15, 10 AM $0.000446
-0.18%
$371,666 $24,581
Jun 15, 9 AM $0.000447
+0.00%
$372,730 $24,616
Jun 15, 8 AM $0.000448
+0.00%
$373,393 $22,581
Jun 15, 1 AM $0.000329
+0.23%
$274,571 $13,755
Jun 14, 7 PM $0.000297
+0.00%
$247,125 $10,866
Jun 14, 6 PM $0.000297
-0.68%
$247,334 $10,887
Jun 14, 5 PM $0.0003
-0.19%
$250,228 $11,340
Jun 14, 4 PM $0.000301
+0.01%
$251,082 $11,876
Jun 14, 2 PM $0.000312
+0.00%
$259,625 $12,707
Jun 14, 1 PM $0.000313
+0.00%
$260,531 $13,353
Jun 14, 12 PM $0.00032
+0.00%
$266,976 $14,000
Jun 14, 11 AM $0.000321
-0.76%
$267,358 $14,034
Jun 14, 7 AM $0.000322
+5.41%
$268,481 $14,033
Jun 14, 6 AM $0.000306
+9.51%
$255,022 $14,487
Jun 14, 5 AM $0.000278
+0.00%
$231,750 $16,753
Jun 14, 4 AM $0.000305
-0.14%
$254,304 $17,486
Jun 14, 3 AM $0.000306
-5.42%
$254,896 $18,925
Jun 14, 2 AM $0.000348
+0.00%
$289,833 $18,509
Jun 14, 12 AM $0.000339
+0.00%
$282,747 $20,739
Jun 13, 11 PM $0.000339
+0.00%
$282,904 $21,059
Jun 13, 8 PM $0.000338
+0.00%
$281,641 $30,316
Jun 13, 6 PM $0.000342
-0.43%
$284,752 $31,837
Jun 13, 5 PM $0.000342
-1.34%
$285,328 $32,696
Jun 13, 4 PM $0.000349
-1.36%
$290,855 $41,321
Jun 13, 3 PM $0.000354
+3.58%
$294,861 $53,606
Jun 13, 2 PM $0.000341
+0.32%
$283,940 $54,177
Jun 13, 1 PM $0.00034
-3.02%
$282,933 $70,658
Jun 13, 12 PM $0.00035
-0.72%
$292,015 $73,002
Jun 13, 11 AM $0.00036
-5.65%
$299,829 $93,557
Jun 13, 10 AM $0.000383
-2.66%
$318,958 $114,877
Jun 13, 9 AM $0.00039
-0.08%
$325,359 $119,170
Jun 13, 8 AM $0.000393
+3.12%
$327,761 $128,007
Jun 13, 7 AM $0.000375
+3.24%
$312,722 $127,924
Jun 13, 6 AM $0.000363
+11.95%
$302,539 $123,128
Jun 13, 5 AM $0.000326
-1.43%
$271,484 $112,057
Jun 13, 4 AM $0.000336
-0.35%
$279,898 $130,820
Jun 13, 3 AM $0.000343
-4.94%
$285,813 $137,958
Jun 13, 2 AM $0.00036
+0.19%
$300,349 $147,571
Jun 13, 1 AM $0.00037
+0.42%
$308,446 $153,442
Jun 13, 12 AM $0.000368
+4.29%
$306,424 $156,160
Jun 12, 11 PM $0.000352
+0.00%
$293,615 $171,791
Jun 12, 10 PM $0.000407
+1.20%
$339,347 $163,149
Jun 12, 9 PM $0.000395
+5.98%
$329,266 $158,118
Jun 12, 8 PM $0.000373
-5.13%
$310,890 $147,808
Jun 12, 7 PM $0.000388
-0.98%
$323,454 $151,990
Jun 12, 6 PM $0.000399
-3.30%
$332,325 $155,748
Jun 12, 5 PM $0.000502
+0.52%
$418,142 $188,210
Jun 12, 4 PM $0.000499
+29.96%
$416,194 $183,828