Solace by Virtuals Historical Data

SOLACE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000572
+4.36%
$ 381,049 $ 8,678
Jan 5, 5 PM $ 0.000541
+3.13%
$ 360,517 $ 6,920
Jan 5, 4 PM $ 0.000529
+0.00%
$ 352,541 $ 5,591
Jan 5, 3 PM $ 0.000524
+5.58%
$ 349,172 $ 5,250
Jan 5, 2 PM $ 0.000484
+0.00%
$ 322,765 $ 4,013
Jan 5, 1 PM $ 0.000485
+0.07%
$ 323,255 $ 4,000
Jan 5, 12 PM $ 0.000494
+0.00%
$ 329,081 $ 22
Jan 5, 8 AM $ 0.000493
+0.00%
$ 328,335 $ 170
Jan 5, 7 AM $ 0.000486
-2.15%
$ 324,157 $ 164
Jan 5, 3 AM $ 0.000463
+0.80%
$ 308,845 $ 15
Jan 5, 2 AM $ 0.0005
+0.00%
$ 333,162 $ 140
Jan 5, 1 AM $ 0.000462
+2.43%
$ 307,859 $ 93
Jan 4, 9 PM $ 0.00044
+0.00%
$ 293,492 $ 48
Jan 4, 8 PM $ 0.00044
-6.60%
$ 293,601 $ 2,814
Jan 4, 12 PM $ 0.000486
+1.41%
$ 323,688 $ 57
Jan 3, 3 PM $ 0.000457
-6.52%
$ 304,595 $ 49,979
Jan 3, 2 PM $ 0.000488
+0.00%
$ 324,997 $ 47,745
Jan 3, 1 PM $ 0.000481
+2.19%
$ 320,547 $ 47,620
Jan 3, 12 PM $ 0.000475
+0.00%
$ 316,821 $ 46,926
Jan 3, 10 AM $ 0.000476
+3.01%
$ 317,030 $ 46,949
Jan 3, 8 AM $ 0.000452
+0.05%
$ 301,561 $ 42,926
Jan 3, 7 AM $ 0.000469
+0.00%
$ 312,887 $ 46,221
Jan 3, 6 AM $ 0.000487
+0.57%
$ 324,970 $ 45,718
Jan 3, 5 AM $ 0.000485
+3.50%
$ 323,074 $ 43,913
Jan 3, 4 AM $ 0.000464
-5.92%
$ 309,169 $ 43,564
Jan 3, 3 AM $ 0.000493
+16.53%
$ 328,404 $ 38,971
Jan 3, 2 AM $ 0.000416
+0.00%
$ 277,241 $ 33,457
Jan 2, 10 PM $ 0.0004
+0.00%
$ 266,617 $ 33,036
Jan 2, 5 PM $ 0.000395
+0.55%
$ 263,613 $ 32,816
Jan 2, 4 PM $ 0.000389
+0.33%
$ 259,310 $ 32,208
Jan 2, 3 PM $ 0.000388
+2.18%
$ 258,538 $ 31,957
Jan 2, 2 PM $ 0.000386
+0.00%
$ 257,088 $ 36,008
Jan 2, 1 PM $ 0.000436
+3.63%
$ 272,279 $ 32,930
Jan 2, 12 PM $ 0.00042
+2.53%
$ 262,678 $ 30,071
Jan 2, 11 AM $ 0.000414
+0.02%
$ 258,579 $ 30,176
Jan 2, 10 AM $ 0.000414
+6.86%
$ 258,498 $ 26,355
Jan 2, 9 AM $ 0.000379
+0.47%
$ 236,756 $ 25,705
Jan 2, 8 AM $ 0.000376
+0.00%
$ -- $ 25,652
Jan 2, 5 AM $ 0.000376
-0.11%
$ 235,209 $ 25,462
Jan 2, 2 AM $ 0.000369
+0.00%
$ 230,353 $ 25,083
Jan 2, 1 AM $ 0.000372
+0.00%
$ 232,296 $ 25,034
Jan 2, 12 AM $ 0.000371
-0.33%
$ 231,944 $ 25,021
Jan 1, 11 PM $ 0.000372
+8.89%
$ 232,514 $ 24,909
Jan 1, 10 PM $ 0.000341
+0.00%
$ 213,385 $ 20,280
Jan 1, 6 PM $ 0.000303
+5.02%
$ 189,099 $ 15,679
Jan 1, 7 AM $ 0.000272
+0.00%
$ 169,974 $ 15,600
Dec 31, 10 PM $ 0.000275
+0.00%
$ 171,833 $ 15,425
Dec 31, 8 AM $ 0.000292
-0.34%
$ 182,436 $ 13,929
Dec 31, 7 AM $ 0.000292
+1.36%
$ 182,558 $ 13,193
Dec 31, 6 AM $ 0.000285
-0.10%
$ 177,851 $ 12,964