Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000138
-27.14%
$-- $9,619
Aug 2026 $0.00018
+5.62%
$-- $9,269
Jul 2026 $0.000177
-32.61%
$-- $25,868
Jun 2026 $0.000272
+52.18%
$-- $185,180
May 2026 $0.000176
+5.32%
$-- $27,945
Apr 2026 $0.000153
-10.81%
$-- $8,275
Mar 2026 $0.000171
-14.88%
$-- $4,469
Feb 2026 $0.000188
-23.93%
$-- $20,147
Jan 2026 $0.000297
+9.27%
$165,257 $257,371
Dec 2025 $0.000275
-28.32%
$171,833 $441,092
Nov 2025 $0.000489
-65.95%
$247,906 $25.21 million
Oct 2025 $0.00138
+94.40%
$849,169 $9.23 million
Sep 2025 $0.000695
-69.74%
$383,488 $12.36 million
Aug 2025 $0.00257
+107.54%
$1.15 million $87.85 million
Jul 2025 $0.0014
-65.26%
$618,003 $131.44 million
Jun 2025 $0.00499
-81.15%
$2.01 million $85.72 million
May 2025 $0.0224
-24.55%
$13.23 million $3.36 million
Download