Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000323
+0.00%
$ 282,979 $ 1,175
1:37 AM $ 0.000326
+0.00%
$ 282,979 $ 1,114
7:57 PM $ 0.000309
+0.00%
$ 270,273 $ 2,505
3:55 PM $ 0.000319
+0.00%
$ 278,868 $ 3,759
3:54 PM $ 0.000319
+0.00%
$ 278,868 $ 3,810
3:50 PM $ 0.000323
+0.00%
$ 278,868 $ 3,840
3:20 PM $ 0.000326
+0.00%
$ 284,995 $ 3,791
2:38 PM $ 0.000326
-0.22%
$ 284,995 $ 4,250
2:23 PM $ 0.000326
+0.00%
$ 285,482 $ 4,392
12:10 PM $ 0.000337
+0.00%
$ 295,209 $ 4,548
12:09 PM $ 0.000337
+0.00%
$ 295,209 $ 4,497
11:57 AM $ 0.000334
+0.00%
$ 291,880 $ 4,501
11:32 AM $ 0.000333
+0.00%
$ 291,783 $ 4,498
11:31 AM $ 0.000333
+0.00%
$ 291,783 $ 4,498
11:19 AM $ 0.000333
+0.00%
$ 291,484 $ 4,513
11:18 AM $ 0.000334
+0.00%
$ 291,484 $ 4,551
9:27 AM $ 0.000337
+0.00%
$ 294,980 $ 4,464
Download