Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000132
+0.00%
$132,404 $1
Yesterday $0.00014
+0.00%
$-- $20
Oct 1, 2026 $0.000135
+0.00%
$-- $0
Sep 30, 2026 $0.000138
+2.85%
$-- $59
Sep 29, 2026 $0.000132
-1.57%
$131,423 $53
Sep 28, 2026 $0.000139
+0.56%
$-- $125
Sep 27, 2026 $0.000141
+5.49%
$140,907 $211
Sep 26, 2026 $0.000134
+0.61%
$134,153 $101
Sep 25, 2026 $0.000131
+3.58%
$-- $532
Sep 24, 2026 $0.00012
-0.78%
$-- $34
Sep 23, 2026 $0.00013
-3.61%
$-- $1,428
Sep 22, 2026 $0.000134
+3.77%
$134,154 $1,485
Sep 21, 2026 $0.000135
+3.00%
$134,629 $212
Sep 20, 2026 $0.000123
-0.25%
$-- $64
Sep 19, 2026 $0.00013
+2.30%
$130,053 $586
Sep 18, 2026 $0.000132
-0.87%
$132,086 $898
Sep 17, 2026 $0.000126
+0.27%
$125,865 $1,223
Sep 16, 2026 $0.000123
-8.05%
$123,139 $634
Sep 15, 2026 $0.000138
-0.84%
$-- $0
Sep 14, 2026 $0.000142
+0.00%
$-- $376
Sep 13, 2026 $0.000141
+0.00%
$141,134 $356
Sep 12, 2026 $0.000141
+0.71%
$-- $92
Sep 11, 2026 $0.000141
+1.33%
$-- $42
Sep 10, 2026 $0.000142
+0.00%
$-- $644
Sep 9, 2026 $0.000145
-13.41%
$144,970 $934
Sep 8, 2026 $0.000173
-0.67%
$-- $135
Sep 7, 2026 $0.000173
+0.00%
$172,863 $343
Sep 4, 2026 $0.000162
-5.36%
$161,725 $381
Sep 3, 2026 $0.000175
+2.96%
$175,332 $68
Sep 2, 2026 $0.000169
-3.22%
$169,335 $680
Sep 1, 2026 $0.000176
-6.99%
$175,980 $80
Aug 31, 2026 $0.00018
+0.00%
$-- $11
Aug 30, 2026 $0.000186
+0.79%
$186,026 $183
Aug 29, 2026 $0.000186
+0.77%
$185,735 $32
Aug 28, 2026 $0.000192
+0.00%
$-- $245
Aug 27, 2026 $0.000197
+0.57%
$196,966 $270
Aug 26, 2026 $0.000193
-4.25%
$199,294 $15
Aug 25, 2026 $0.000207
-2.87%
$-- $490
Aug 24, 2026 $0.000212
+6.68%
$185,875 $718
Aug 23, 2026 $0.000201
+16.10%
$176,223 $2,616
Aug 22, 2026 $0.000183
-14.35%
$160,238 $1,408
Aug 21, 2026 $0.000206
+11.68%
$179,836 $302
Aug 20, 2026 $0.000182
-1.21%
$159,178 $1,429
Aug 19, 2026 $0.000178
+2.56%
$-- $78
Aug 18, 2026 $0.000176
-0.14%
$-- $108
Aug 17, 2026 $0.000175
+3.58%
$152,992 $129
Aug 14, 2026 $0.00017
-3.62%
$149,071 $345
Aug 13, 2026 $0.000175
-2.19%
$152,973 $274
Aug 12, 2026 $0.000173
+7.47%
$-- $167
Aug 11, 2026 $0.000165
+0.16%
$-- $222
Download