FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000318
+0.00%
$ 149,295 $ 345,528
6:16 PM $ 0.0000318
+0.00%
$ 149,295 $ 345,550
6:15 PM $ 0.0000318
-0.02%
$ 149,295 $ 345,500
6:14 PM $ 0.0000318
+0.00%
$ 149,295 $ 345,500
6:13 PM $ 0.0000318
+0.02%
$ 149,295 $ 345,540
6:12 PM $ 0.0000318
+0.00%
$ 149,295 $ 345,502
6:11 PM $ 0.0000318
+0.00%
$ 149,295 $ 345,502
6:10 PM $ 0.0000318
-0.04%
$ 149,295 $ 345,506
6:09 PM $ 0.0000318
+0.02%
$ 149,157 $ 345,009
6:08 PM $ 0.0000318
+0.00%
$ 149,157 $ 345,010
6:07 PM $ 0.0000318
+0.00%
$ 149,157 $ 344,939
6:06 PM $ 0.0000318
+0.00%
$ 149,157 $ 344,939
6:05 PM $ 0.0000318
+0.01%
$ 149,157 $ 344,942
6:04 PM $ 0.0000318
+0.03%
$ 149,242 $ 345,281
6:03 PM $ 0.0000318
+0.01%
$ 149,242 $ 345,281
6:02 PM $ 0.0000318
+0.00%
$ 149,242 $ 345,241
6:01 PM $ 0.0000318
+0.00%
$ 149,242 $ 345,244
6:00 PM $ 0.0000318
-0.01%
$ 149,242 $ 345,244
5:59 PM $ 0.0000317
-0.02%
$ 149,055 $ 345,218
5:58 PM $ 0.0000317
-0.03%
$ 149,055 $ 344,953
5:57 PM $ 0.0000318
+0.01%
$ 149,055 $ 344,972
5:56 PM $ 0.0000318
+0.00%
$ 149,055 $ 344,951
5:55 PM $ 0.0000318
+0.13%
$ 149,055 $ 344,951
5:54 PM $ 0.0000318
+0.04%
$ 149,141 $ 345,463
5:53 PM $ 0.0000317
+0.00%
$ 149,141 $ 345,277
5:52 PM $ 0.0000317
+0.00%
$ 149,141 $ 345,309
5:51 PM $ 0.0000317
+0.00%
$ 149,141 $ 345,309
5:50 PM $ 0.0000317
-0.12%
$ 149,141 $ 345,330
5:49 PM $ 0.0000318
+0.00%
$ 149,167 $ 345,192
5:48 PM $ 0.0000318
-0.01%
$ 149,167 $ 345,192
5:47 PM $ 0.0000318
+0.00%
$ 149,167 $ 345,211
5:46 PM $ 0.0000318
+0.00%
$ 149,167 $ 345,216
5:45 PM $ 0.0000318
+0.01%
$ 149,167 $ 345,218
5:44 PM $ 0.0000318
+0.02%
$ 149,224 $ 345,328
5:43 PM $ 0.0000318
-0.08%
$ 149,224 $ 345,328
5:42 PM $ 0.0000318
+0.00%
$ 149,224 $ 345,309
5:41 PM $ 0.0000318
-0.01%
$ 149,224 $ 345,315
5:40 PM $ 0.0000318
-0.07%
$ 149,224 $ 345,315
5:39 PM $ 0.0000318
-0.03%
$ 149,257 $ 345,065
5:38 PM $ 0.0000318
+0.01%
$ 149,257 $ 345,053
5:37 PM $ 0.0000318
+0.00%
$ 149,257 $ 345,062
5:36 PM $ 0.0000318
+0.00%
$ 149,257 $ 345,062
5:35 PM $ 0.0000318
+0.04%
$ 149,257 $ 345,065
5:34 PM $ 0.0000318
-0.03%
$ 149,225 $ 345,039
5:33 PM $ 0.0000318
-0.01%
$ 149,225 $ 345,022
5:32 PM $ 0.0000318
+0.00%
$ 149,225 $ 345,022
5:31 PM $ 0.0000318
-0.01%
$ 149,225 $ 345,024
5:30 PM $ 0.0000318
+0.17%
$ 149,225 $ 345,069
5:29 PM $ 0.0000317
+0.01%
$ 149,056 $ 345,061
5:28 PM $ 0.0000317
-0.01%
$ 149,056 $ 345,061
Download