FEGtoken Historical Data

FEG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000629
-0.19%
$ 298,898 $ 284,506
Dec 2, 5 PM $ 0.000063
+0.45%
$ 299,326 $ 284,467
Dec 2, 4 PM $ 0.0000627
-0.05%
$ 297,883 $ 284,090
Dec 2, 3 PM $ 0.0000628
+0.13%
$ 298,290 $ 283,565
Dec 2, 2 PM $ 0.0000626
-0.19%
$ 297,651 $ 282,001
Dec 2, 1 PM $ 0.0000627
+0.84%
$ 297,091 $ 282,145
Dec 2, 12 PM $ 0.0000622
+0.02%
$ 295,737 $ 281,741
Dec 2, 11 AM $ 0.0000622
+0.14%
$ 295,473 $ 282,568
Dec 2, 10 AM $ 0.0000621
-0.99%
$ 295,267 $ 282,599
Dec 2, 9 AM $ 0.0000627
-0.12%
$ 298,229 $ 282,203
Dec 2, 8 AM $ 0.0000628
+0.13%
$ 298,581 $ 283,104
Dec 2, 7 AM $ 0.0000628
+0.49%
$ 298,293 $ 282,201
Dec 2, 6 AM $ 0.0000624
-0.10%
$ 296,673 $ 280,934
Dec 2, 5 AM $ 0.0000625
-0.28%
$ 297,053 $ 280,466
Dec 2, 4 AM $ 0.0000627
-0.14%
$ 297,895 $ 280,732
Dec 2, 3 AM $ 0.0000628
-0.21%
$ 298,324 $ 281,809
Dec 2, 2 AM $ 0.0000629
+0.09%
$ 298,951 $ 282,773
Dec 2, 1 AM $ 0.0000628
-0.48%
$ 298,686 $ 283,334
Dec 2, 12 AM $ 0.0000631
+0.18%
$ 300,113 $ 285,057
Dec 1, 11 PM $ 0.000063
+0.04%
$ 299,591 $ 286,958
Dec 1, 10 PM $ 0.000063
-0.27%
$ 299,485 $ 286,307
Dec 1, 9 PM $ 0.0000632
+0.26%
$ 300,284 $ 286,967
Dec 1, 8 PM $ 0.000063
+0.03%
$ 299,329 $ 287,796
Dec 1, 7 PM $ 0.0000631
+0.03%
$ 299,966 $ 287,851
Dec 1, 6 PM $ 0.000063
+0.02%
$ 299,390 $ 288,110
Dec 1, 5 PM $ 0.000063
-0.11%
$ 299,586 $ 287,981
Dec 1, 4 PM $ 0.0000631
+0.11%
$ 300,021 $ 287,737
Dec 1, 3 PM $ 0.000063
-0.39%
$ 299,702 $ 287,626
Dec 1, 2 PM $ 0.0000633
-0.26%
$ 300,912 $ 293,310
Dec 1, 1 PM $ 0.0000635
-0.01%
$ 301,608 $ 293,112
Dec 1, 12 PM $ 0.0000635
+0.47%
$ 301,605 $ 286,936
Dec 1, 11 AM $ 0.0000632
-0.18%
$ 300,586 $ 286,422
Dec 1, 10 AM $ 0.0000633
+0.24%
$ 301,098 $ 286,205
Dec 1, 9 AM $ 0.0000632
-0.13%
$ 300,451 $ 286,752
Dec 1, 8 AM $ 0.0000633
+0.14%
$ 300,760 $ 286,206
Dec 1, 7 AM $ 0.0000632
-0.04%
$ 300,343 $ 286,535
Dec 1, 6 AM $ 0.0000632
+0.52%
$ 300,362 $ 286,569
Dec 1, 5 AM $ 0.0000629
-0.18%
$ 298,801 $ 286,635
Dec 1, 4 AM $ 0.000063
+0.50%
$ 299,123 $ 286,390
Dec 1, 3 AM $ 0.0000627
-1.34%
$ 297,732 $ 237,334
Dec 1, 2 AM $ 0.0000635
+0.36%
$ 301,811 $ 286,320
Dec 1, 1 AM $ 0.0000633
-1.66%
$ 300,834 $ 237,474
Dec 1, 12 AM $ 0.0000643
-0.58%
$ 305,850 $ 284,409
Download