FEGtoken Historical Data

FEG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000678
+0.07%
$ 321,990 $ 233,126
Dec 4, 6 PM $ 0.0000677
-0.52%
$ 321,997 $ 233,322
Dec 4, 5 PM $ 0.0000681
+0.48%
$ 323,560 $ 233,944
Dec 4, 4 PM $ 0.0000677
+1.86%
$ 321,999 $ 234,520
Dec 4, 3 PM $ 0.0000665
+0.02%
$ 316,298 $ 280,925
Dec 4, 2 PM $ 0.0000665
+0.90%
$ 316,315 $ 287,195
Dec 4, 1 PM $ 0.000066
+0.44%
$ 312,791 $ 289,137
Dec 4, 12 PM $ 0.0000657
-0.16%
$ 312,158 $ 288,698
Dec 4, 11 AM $ 0.0000658
+0.26%
$ 312,665 $ 282,840
Dec 4, 10 AM $ 0.0000656
-0.16%
$ 311,870 $ 282,843
Dec 4, 9 AM $ 0.0000657
+0.02%
$ 312,371 $ 282,467
Dec 4, 8 AM $ 0.0000657
+0.17%
$ 312,304 $ 281,351
Dec 4, 7 AM $ 0.0000656
-1.09%
$ 311,764 $ 281,302
Dec 4, 6 AM $ 0.0000663
+0.66%
$ 315,282 $ 280,748
Dec 4, 5 AM $ 0.0000658
-0.01%
$ 313,119 $ 280,834
Dec 4, 4 AM $ 0.0000658
+1.49%
$ 312,964 $ 281,297
Dec 4, 3 AM $ 0.0000649
-0.31%
$ 308,462 $ 281,422
Dec 4, 2 AM $ 0.0000651
+1.26%
$ 309,415 $ 282,024
Dec 4, 1 AM $ 0.0000643
-0.08%
$ 305,679 $ 282,456
Dec 4, 12 AM $ 0.0000644
+1.03%
$ 305,916 $ 282,813
Dec 3, 11 PM $ 0.0000637
+0.60%
$ 302,500 $ 282,353
Dec 3, 10 PM $ 0.0000633
+0.05%
$ 300,805 $ 282,239
Dec 3, 9 PM $ 0.0000633
-0.33%
$ 300,838 $ 282,919
Dec 3, 8 PM $ 0.0000635
+0.09%
$ 301,678 $ 283,151
Dec 3, 7 PM $ 0.0000634
+0.31%
$ 301,397 $ 283,203
Dec 3, 6 PM $ 0.0000632
+0.22%
$ 299,710 $ 282,931
Dec 3, 5 PM $ 0.0000631
+0.48%
$ 299,986 $ 282,897
Dec 3, 4 PM $ 0.0000628
+0.09%
$ 298,717 $ 282,958
Dec 3, 3 PM $ 0.0000628
-1.70%
$ 298,457 $ 283,329
Dec 3, 2 PM $ 0.0000638
+0.83%
$ 303,628 $ 278,453
Dec 3, 1 PM $ 0.0000633
+1.58%
$ 299,770 $ 277,480
Dec 3, 12 PM $ 0.0000624
-0.87%
$ 296,241 $ 285,212
Dec 3, 11 AM $ 0.0000629
-0.13%
$ 299,629 $ 286,044
Dec 3, 10 AM $ 0.000063
-0.23%
$ 299,134 $ 285,830
Dec 3, 9 AM $ 0.0000631
+0.26%
$ 299,825 $ 286,388
Dec 3, 8 AM $ 0.0000629
+0.02%
$ 299,254 $ 286,436
Dec 3, 7 AM $ 0.0000629
+0.01%
$ 299,103 $ 286,719
Dec 3, 6 AM $ 0.0000629
-0.44%
$ 299,042 $ 287,065
Dec 3, 5 AM $ 0.0000632
-0.04%
$ 300,361 $ 286,648
Dec 3, 4 AM $ 0.0000632
+0.16%
$ 300,500 $ 286,553
Dec 3, 3 AM $ 0.0000632
+0.04%
$ 300,200 $ 286,327
Dec 3, 2 AM $ 0.0000631
+0.14%
$ 299,993 $ 286,275
Dec 3, 1 AM $ 0.0000631
-0.05%
$ 299,745 $ 285,646
Dec 3, 12 AM $ 0.0000631
+0.17%
$ 299,882 $ 286,463
Dec 2, 11 PM $ 0.000063
-0.03%
$ 299,371 $ 285,691
Dec 2, 10 PM $ 0.000063
+0.04%
$ 299,468 $ 286,157
Dec 2, 9 PM $ 0.000063
+0.18%
$ 299,163 $ 285,487
Dec 2, 8 PM $ 0.0000629
-0.02%
$ 299,217 $ 286,063
Dec 2, 7 PM $ 0.0000629
+0.08%
$ 299,035 $ 284,941
Dec 2, 6 PM $ 0.0000629
-0.19%
$ 298,898 $ 284,506