FEGtoken Historical Data

FEG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000672
+0.61%
$ 319,266 $ 268,308
Dec 6, 7 PM $ 0.0000668
+0.00%
$ 317,320 $ 268,827
Dec 6, 6 PM $ 0.0000668
-0.11%
$ 317,326 $ 269,634
Dec 6, 5 PM $ 0.0000668
+0.14%
$ 317,676 $ 268,570
Dec 6, 4 PM $ 0.0000667
-0.03%
$ 317,219 $ 268,709
Dec 6, 3 PM $ 0.0000668
-0.02%
$ 317,329 $ 270,478
Dec 6, 2 PM $ 0.0000668
+0.15%
$ 317,407 $ 271,221
Dec 6, 1 PM $ 0.0000667
-0.14%
$ 316,917 $ 270,765
Dec 6, 12 PM $ 0.0000668
+0.06%
$ 317,360 $ 277,097
Dec 6, 11 AM $ 0.0000667
+0.12%
$ 317,157 $ 277,249
Dec 6, 10 AM $ 0.0000666
+0.19%
$ 316,781 $ 277,159
Dec 6, 9 AM $ 0.0000665
+0.10%
$ 316,176 $ 277,747
Dec 6, 8 AM $ 0.0000665
+0.06%
$ 315,876 $ 277,086
Dec 6, 7 AM $ 0.0000664
+0.13%
$ 315,681 $ 277,058
Dec 6, 6 AM $ 0.0000663
-0.06%
$ 315,410 $ 270,910
Dec 6, 5 AM $ 0.0000664
+0.03%
$ 315,472 $ 271,838
Dec 6, 4 AM $ 0.0000663
+0.16%
$ 315,388 $ 272,839
Dec 6, 3 AM $ 0.0000662
-0.18%
$ 315,196 $ 272,540
Dec 6, 2 AM $ 0.0000664
-0.10%
$ 315,460 $ 272,284
Dec 6, 1 AM $ 0.0000664
+1.16%
$ 315,765 $ 271,974
Dec 6, 12 AM $ 0.0000657
+0.29%
$ 312,144 $ 271,010
Dec 5, 11 PM $ 0.0000655
-0.19%
$ 311,158 $ 271,327
Dec 5, 10 PM $ 0.0000656
+0.04%
$ 311,837 $ 273,813
Dec 5, 9 PM $ 0.0000656
-0.01%
$ 311,705 $ 276,642
Dec 5, 8 PM $ 0.0000656
-0.71%
$ 311,727 $ 279,576
Dec 5, 7 PM $ 0.000066
-0.02%
$ 314,111 $ 278,841
Dec 5, 6 PM $ 0.000066
-0.05%
$ 313,964 $ 278,920
Dec 5, 5 PM $ 0.0000661
-0.06%
$ 314,113 $ 279,320
Dec 5, 4 PM $ 0.0000661
-0.90%
$ 314,291 $ 279,142
Dec 5, 3 PM $ 0.0000667
+0.38%
$ 317,146 $ 278,159
Dec 5, 2 PM $ 0.0000665
+0.41%
$ 315,944 $ 277,635
Dec 5, 1 PM $ 0.0000662
-0.04%
$ 314,734 $ 277,341
Dec 5, 12 PM $ 0.0000663
-0.24%
$ 314,946 $ 272,080
Dec 5, 11 AM $ 0.0000664
-0.40%
$ 315,705 $ 277,422
Dec 5, 10 AM $ 0.0000667
-0.11%
$ 316,970 $ 277,289
Dec 5, 9 AM $ 0.0000668
-0.42%
$ 317,307 $ 277,933
Dec 5, 8 AM $ 0.000067
-0.82%
$ 318,638 $ 279,746
Dec 5, 7 AM $ 0.0000676
-0.14%
$ 321,330 $ 279,560
Dec 5, 6 AM $ 0.0000677
+0.40%
$ 321,796 $ 280,338
Dec 5, 5 AM $ 0.0000675
+0.11%
$ 320,658 $ 281,144
Dec 5, 4 AM $ 0.0000674
+0.09%
$ 321,005 $ 280,592
Dec 5, 3 AM $ 0.0000673
-0.42%
$ 319,917 $ 280,468
Dec 5, 2 AM $ 0.0000676
+0.20%
$ 321,259 $ 280,919
Dec 5, 1 AM $ 0.0000674
-0.27%
$ 320,608 $ 280,427
Dec 5, 12 AM $ 0.0000677
+0.81%
$ 321,760 $ 280,979
Dec 4, 11 PM $ 0.0000671
-0.25%
$ 319,426 $ 281,324
Dec 4, 10 PM $ 0.0000672
+0.77%
$ 319,564 $ 280,963
Dec 4, 9 PM $ 0.0000667
-0.74%
$ 317,457 $ 280,242
Dec 4, 8 PM $ 0.0000672
-0.84%
$ 319,503 $ 233,281
Dec 4, 7 PM $ 0.0000678
+0.07%
$ 321,990 $ 233,126