FEGtoken Historical Data

FEG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000712
-0.14%
$ 338,208 $ 174,341
Dec 8, 7 PM $ 0.0000712
-0.01%
$ 338,670 $ 172,595
Dec 8, 6 PM $ 0.0000713
+0.05%
$ 338,719 $ 171,568
Dec 8, 5 PM $ 0.0000712
-0.06%
$ 338,530 $ 168,417
Dec 8, 4 PM $ 0.0000713
-0.93%
$ 338,785 $ 166,038
Dec 8, 3 PM $ 0.0000719
+0.50%
$ 341,956 $ 163,617
Dec 8, 2 PM $ 0.0000716
+0.84%
$ 340,256 $ 164,738
Dec 8, 1 PM $ 0.000071
-0.24%
$ 337,425 $ 224,867
Dec 8, 12 PM $ 0.0000712
-0.73%
$ 338,246 $ 226,527
Dec 8, 11 AM $ 0.0000718
+1.16%
$ 341,079 $ 228,521
Dec 8, 10 AM $ 0.0000709
+0.73%
$ 337,163 $ 227,332
Dec 8, 9 AM $ 0.0000703
+0.30%
$ 334,401 $ 226,811
Dec 8, 8 AM $ 0.0000701
-0.59%
$ 333,411 $ 226,550
Dec 8, 7 AM $ 0.0000706
+0.54%
$ 335,379 $ 219,345
Dec 8, 6 AM $ 0.0000702
-0.61%
$ 333,584 $ 219,020
Dec 8, 5 AM $ 0.0000706
+0.37%
$ 335,638 $ 219,010
Dec 8, 4 AM $ 0.0000704
-0.05%
$ 334,402 $ 220,273
Dec 8, 3 AM $ 0.0000704
+0.64%
$ 334,570 $ 221,353
Dec 8, 2 AM $ 0.0000699
+1.42%
$ 332,396 $ 221,411
Dec 8, 1 AM $ 0.0000689
-0.17%
$ 327,666 $ 218,705
Dec 8, 12 AM $ 0.000069
+0.70%
$ 328,210 $ 220,094
Dec 7, 11 PM $ 0.0000686
+1.71%
$ 325,822 $ 219,749
Dec 7, 10 PM $ 0.0000674
-0.61%
$ 321,022 $ 266,557
Dec 7, 9 PM $ 0.0000678
-0.60%
$ 322,477 $ 267,727
Dec 7, 8 PM $ 0.0000682
-0.25%
$ 324,384 $ 223,079
Dec 7, 7 PM $ 0.0000684
+1.99%
$ 325,203 $ 225,241
Dec 7, 6 PM $ 0.0000671
+0.71%
$ 318,855 $ 271,769
Dec 7, 5 PM $ 0.0000666
+0.08%
$ 316,597 $ 275,635
Dec 7, 4 PM $ 0.0000666
+0.00%
$ 316,356 $ 277,428
Dec 7, 3 PM $ 0.0000666
-0.21%
$ 316,345 $ 279,180
Dec 7, 2 PM $ 0.0000667
-0.86%
$ 317,012 $ 279,302
Dec 7, 1 PM $ 0.0000673
+0.06%
$ 319,746 $ 271,716
Dec 7, 12 PM $ 0.0000672
+0.08%
$ 319,538 $ 270,401
Dec 7, 11 AM $ 0.0000672
-0.27%
$ 319,295 $ 269,916
Dec 7, 10 AM $ 0.0000673
-0.87%
$ 320,110 $ 270,679
Dec 7, 9 AM $ 0.0000679
-0.37%
$ 322,922 $ 225,300
Dec 7, 8 AM $ 0.0000682
-0.11%
$ 324,110 $ 224,697
Dec 7, 7 AM $ 0.0000683
+0.03%
$ 324,473 $ 224,195
Dec 7, 6 AM $ 0.0000682
-0.12%
$ 324,375 $ 230,547
Dec 7, 5 AM $ 0.0000683
+0.27%
$ 324,781 $ 230,042
Dec 7, 4 AM $ 0.0000681
-0.05%
$ 323,891 $ 230,019
Dec 7, 3 AM $ 0.0000682
+1.46%
$ 324,038 $ 230,428
Dec 7, 2 AM $ 0.0000672
-1.19%
$ 319,122 $ 274,471
Dec 7, 1 AM $ 0.000068
+1.19%
$ 323,206 $ 231,794
Dec 7, 12 AM $ 0.0000672
-0.34%
$ 319,392 $ 277,613
Dec 6, 11 PM $ 0.0000674
-0.22%
$ 320,486 $ 276,852
Dec 6, 10 PM $ 0.0000676
+0.53%
$ 321,205 $ 274,632
Dec 6, 9 PM $ 0.0000672
+0.07%
$ 319,499 $ 271,126
Dec 6, 8 PM $ 0.0000672
+0.61%
$ 319,266 $ 268,308
Dec 6, 7 PM $ 0.0000668
+0.00%
$ 317,320 $ 268,827