FEGtoken Historical Data

FEG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0000756
+0.99%
$ 359,402 $ 218,204
Dec 10, 8 PM $ 0.0000749
+0.68%
$ 355,890 $ 267,876
Dec 10, 7 PM $ 0.0000744
+0.38%
$ 353,498 $ 266,507
Dec 10, 6 PM $ 0.0000741
-0.40%
$ 352,170 $ 266,170
Dec 10, 5 PM $ 0.0000744
+0.12%
$ 353,591 $ 266,713
Dec 10, 4 PM $ 0.0000743
+0.59%
$ 353,319 $ 267,666
Dec 10, 3 PM $ 0.0000739
+0.42%
$ 351,082 $ 270,082
Dec 10, 2 PM $ 0.0000736
+1.22%
$ 349,622 $ 272,623
Dec 10, 1 PM $ 0.0000726
+0.64%
$ 345,327 $ 266,348
Dec 10, 12 PM $ 0.0000722
-2.25%
$ 343,134 $ 265,860
Dec 10, 11 AM $ 0.0000738
+0.25%
$ 351,039 $ 264,512
Dec 10, 10 AM $ 0.0000737
-0.08%
$ 350,158 $ 264,395
Dec 10, 9 AM $ 0.0000737
+0.53%
$ 350,525 $ 264,903
Dec 10, 8 AM $ 0.0000734
+0.22%
$ 348,679 $ 264,668
Dec 10, 7 AM $ 0.0000733
+0.05%
$ 348,331 $ 266,506
Dec 10, 6 AM $ 0.0000732
+0.09%
$ 347,895 $ 275,695
Dec 10, 5 AM $ 0.0000731
-0.07%
$ 347,609 $ 280,928
Dec 10, 4 AM $ 0.0000732
+0.32%
$ 347,841 $ 286,192
Dec 10, 3 AM $ 0.0000729
+0.63%
$ 346,722 $ 289,733
Dec 10, 2 AM $ 0.0000725
-0.05%
$ 344,541 $ 238,474
Dec 10, 1 AM $ 0.0000725
+0.67%
$ 344,445 $ 236,619
Dec 10, 12 AM $ 0.000072
-0.13%
$ 342,173 $ 236,703
Dec 9, 11 PM $ 0.0000721
-0.17%
$ 342,599 $ 236,271
Dec 9, 10 PM $ 0.0000722
-0.63%
$ 343,189 $ 182,240
Dec 9, 9 PM $ 0.0000727
+1.62%
$ 345,260 $ 182,997
Dec 9, 8 PM $ 0.0000715
+0.40%
$ 339,840 $ 182,016
Dec 9, 7 PM $ 0.0000712
-0.63%
$ 338,502 $ 181,897
Dec 9, 6 PM $ 0.0000717
+1.15%
$ 340,645 $ 180,488
Dec 9, 5 PM $ 0.0000708
+0.43%
$ 336,773 $ 180,501
Dec 9, 4 PM $ 0.0000705
-0.21%
$ 335,345 $ 180,395
Dec 9, 3 PM $ 0.0000707
-1.07%
$ 336,044 $ 180,211
Dec 9, 2 PM $ 0.0000715
+0.62%
$ 339,709 $ 178,426
Dec 9, 1 PM $ 0.000071
-0.30%
$ 337,585 $ 178,233
Dec 9, 12 PM $ 0.0000712
+0.05%
$ 338,609 $ 177,598
Dec 9, 11 AM $ 0.0000712
-0.62%
$ 338,440 $ 175,838
Dec 9, 10 AM $ 0.0000716
+0.01%
$ 340,544 $ 176,856
Dec 9, 9 AM $ 0.0000716
+0.22%
$ 340,506 $ 176,911
Dec 9, 8 AM $ 0.0000715
-0.19%
$ 339,746 $ 179,116
Dec 9, 7 AM $ 0.0000716
+0.36%
$ 340,406 $ 185,829
Dec 9, 6 AM $ 0.0000714
+1.21%
$ 339,185 $ 179,525
Dec 9, 5 AM $ 0.0000705
+0.21%
$ 335,136 $ 179,321
Dec 9, 4 AM $ 0.0000704
+0.10%
$ 334,446 $ 177,701
Dec 9, 3 AM $ 0.0000703
-1.34%
$ 334,119 $ 176,530
Dec 9, 2 AM $ 0.0000712
+0.16%
$ 338,674 $ 176,803
Dec 9, 1 AM $ 0.0000711
-0.18%
$ 338,137 $ 178,638
Dec 9, 12 AM $ 0.0000713
-0.04%
$ 338,742 $ 176,642
Dec 8, 11 PM $ 0.0000713
+0.13%
$ 338,873 $ 177,414
Dec 8, 10 PM $ 0.0000712
-0.20%
$ 338,427 $ 176,859
Dec 8, 9 PM $ 0.0000713
+0.27%
$ 339,105 $ 175,845
Dec 8, 8 PM $ 0.0000712
-0.14%
$ 338,208 $ 174,341