FEGtoken Historical Data

FEG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0000717
+0.52%
$ 340,702 $ 261,806
Dec 12, 9 PM $ 0.0000713
+0.71%
$ 338,942 $ 262,691
Dec 12, 8 PM $ 0.0000708
+0.32%
$ 336,680 $ 263,055
Dec 12, 7 PM $ 0.0000706
+0.89%
$ 335,613 $ 263,550
Dec 12, 6 PM $ 0.00007
+0.69%
$ 332,675 $ 263,875
Dec 12, 5 PM $ 0.0000695
-0.01%
$ 330,391 $ 264,250
Dec 12, 4 PM $ 0.0000695
+0.06%
$ 330,435 $ 264,677
Dec 12, 3 PM $ 0.0000695
+0.21%
$ 330,231 $ 263,322
Dec 12, 2 PM $ 0.0000693
-0.09%
$ 329,538 $ 262,188
Dec 12, 1 PM $ 0.0000694
-0.05%
$ 329,841 $ 262,642
Dec 12, 12 PM $ 0.0000694
-0.28%
$ 330,012 $ 262,354
Dec 12, 11 AM $ 0.0000696
-2.63%
$ 330,935 $ 261,669
Dec 12, 10 AM $ 0.0000715
-1.48%
$ 339,885 $ 264,254
Dec 12, 9 AM $ 0.0000726
-0.13%
$ 345,225 $ 260,073
Dec 12, 8 AM $ 0.0000727
+0.20%
$ 345,556 $ 252,628
Dec 12, 7 AM $ 0.0000726
+0.06%
$ 344,872 $ 252,120
Dec 12, 6 AM $ 0.0000725
-0.19%
$ 345,363 $ 251,281
Dec 12, 5 AM $ 0.0000726
+0.05%
$ 345,254 $ 252,356
Dec 12, 4 AM $ 0.0000726
+0.06%
$ 345,033 $ 253,057
Dec 12, 3 AM $ 0.0000725
+0.05%
$ 344,813 $ 253,510
Dec 12, 2 AM $ 0.0000725
-0.21%
$ 344,792 $ 254,218
Dec 12, 1 AM $ 0.0000726
+0.16%
$ 345,056 $ 255,122
Dec 12, 12 AM $ 0.0000725
+0.04%
$ 344,759 $ 256,214
Dec 11, 11 PM $ 0.0000725
-0.47%
$ 344,584 $ 258,843
Dec 11, 10 PM $ 0.0000728
+0.21%
$ 346,029 $ 259,139
Dec 11, 9 PM $ 0.0000727
-0.22%
$ 345,524 $ 258,457
Dec 11, 8 PM $ 0.0000728
-0.06%
$ 346,282 $ 257,761
Dec 11, 7 PM $ 0.0000729
+0.61%
$ 346,640 $ 259,642
Dec 11, 6 PM $ 0.0000724
+0.02%
$ 344,606 $ 261,493
Dec 11, 5 PM $ 0.0000724
+0.14%
$ 344,308 $ 260,580
Dec 11, 4 PM $ 0.0000723
+0.05%
$ 343,836 $ 260,160
Dec 11, 3 PM $ 0.0000723
-0.04%
$ 343,659 $ 260,461
Dec 11, 2 PM $ 0.0000723
+0.06%
$ 343,788 $ 259,826
Dec 11, 1 PM $ 0.0000723
-0.15%
$ 343,569 $ 265,881
Dec 11, 12 PM $ 0.0000724
+0.22%
$ 344,284 $ 263,941
Dec 11, 11 AM $ 0.0000723
-0.47%
$ 343,548 $ 264,151
Dec 11, 10 AM $ 0.0000726
-0.47%
$ 345,169 $ 262,703
Dec 11, 9 AM $ 0.000073
-0.13%
$ 346,790 $ 265,904
Dec 11, 8 AM $ 0.000073
-0.50%
$ 347,166 $ 268,778
Dec 11, 7 AM $ 0.0000735
-0.22%
$ 349,338 $ 270,202
Dec 11, 6 AM $ 0.0000737
+0.50%
$ 350,102 $ 271,241
Dec 11, 5 AM $ 0.0000733
+0.04%
$ 347,962 $ 268,962
Dec 11, 4 AM $ 0.0000733
+0.00%
$ 348,225 $ 265,632
Dec 11, 3 AM $ 0.0000733
-0.05%
$ 348,213 $ 264,101
Dec 11, 2 AM $ 0.0000733
-0.42%
$ 348,391 $ 264,122
Dec 11, 1 AM $ 0.0000736
-1.17%
$ 349,794 $ 266,626
Dec 11, 12 AM $ 0.0000745
-0.62%
$ 354,008 $ 267,418
Dec 10, 11 PM $ 0.0000749
+0.03%
$ 356,232 $ 267,960
Dec 10, 10 PM $ 0.0000749
-0.91%
$ 356,128 $ 268,486
Dec 10, 9 PM $ 0.0000756
+0.99%
$ 359,402 $ 218,204