FEGtoken Historical Data

FEG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000739
+0.06%
$ 351,268 $ 276,574
Dec 14, 9 PM $ 0.0000739
-0.25%
$ 351,052 $ 276,765
Dec 14, 8 PM $ 0.000074
-2.30%
$ 351,988 $ 279,391
Dec 14, 7 PM $ 0.0000758
+0.15%
$ 360,283 $ 233,890
Dec 14, 6 PM $ 0.0000757
-0.34%
$ 359,729 $ 234,288
Dec 14, 5 PM $ 0.0000759
-2.33%
$ 360,960 $ 233,788
Dec 14, 4 PM $ 0.0000777
-0.31%
$ 369,561 $ 234,415
Dec 14, 3 PM $ 0.0000779
-0.46%
$ 370,272 $ 233,704
Dec 14, 2 PM $ 0.0000783
+0.47%
$ 372,048 $ 239,227
Dec 14, 1 PM $ 0.0000779
+1.45%
$ 370,245 $ 238,663
Dec 14, 12 PM $ 0.0000768
+0.88%
$ 364,962 $ 233,125
Dec 14, 11 AM $ 0.0000761
-1.23%
$ 361,782 $ 234,529
Dec 14, 10 AM $ 0.0000771
+0.29%
$ 366,274 $ 233,007
Dec 14, 9 AM $ 0.0000768
-0.22%
$ 365,231 $ 233,180
Dec 14, 8 AM $ 0.000077
+0.38%
$ 365,966 $ 233,128
Dec 14, 7 AM $ 0.0000767
+0.57%
$ 364,584 $ 233,869
Dec 14, 6 AM $ 0.0000762
+0.00%
$ 362,398 $ 234,011
Dec 14, 5 AM $ 0.0000763
+0.19%
$ 362,472 $ 234,288
Dec 14, 4 AM $ 0.0000761
+0.10%
$ 361,789 $ 235,202
Dec 14, 3 AM $ 0.0000761
+0.27%
$ 361,546 $ 236,124
Dec 14, 2 AM $ 0.0000759
-0.44%
$ 360,666 $ 236,701
Dec 14, 1 AM $ 0.0000762
+0.65%
$ 361,917 $ 237,916
Dec 14, 12 AM $ 0.0000757
-0.10%
$ 359,910 $ 238,537
Dec 13, 11 PM $ 0.0000758
+0.40%
$ 360,250 $ 238,761
Dec 13, 10 PM $ 0.0000755
-0.30%
$ 358,809 $ 239,442
Dec 13, 9 PM $ 0.0000757
+0.10%
$ 359,880 $ 239,227
Dec 13, 8 PM $ 0.0000756
+0.05%
$ 359,533 $ 239,554
Dec 13, 7 PM $ 0.0000756
+2.82%
$ 359,363 $ 239,304
Dec 13, 6 PM $ 0.0000735
-1.27%
$ 349,497 $ 282,138
Dec 13, 5 PM $ 0.0000744
-0.01%
$ 353,847 $ 282,693
Dec 13, 4 PM $ 0.0000744
+1.10%
$ 353,882 $ 282,303
Dec 13, 3 PM $ 0.0000736
-0.16%
$ 350,048 $ 283,796
Dec 13, 2 PM $ 0.0000738
-0.43%
$ 350,624 $ 284,795
Dec 13, 1 PM $ 0.0000741
+0.46%
$ 352,124 $ 278,656
Dec 13, 12 PM $ 0.0000737
+0.40%
$ 350,511 $ 278,380
Dec 13, 11 AM $ 0.0000734
-0.09%
$ 349,127 $ 278,431
Dec 13, 10 AM $ 0.0000735
+0.33%
$ 349,426 $ 279,090
Dec 13, 9 AM $ 0.0000733
+1.05%
$ 348,275 $ 280,794
Dec 13, 8 AM $ 0.0000725
+0.03%
$ 344,663 $ 285,633
Dec 13, 7 AM $ 0.0000724
-1.78%
$ 344,163 $ 282,939
Dec 13, 6 AM $ 0.0000737
+0.30%
$ 350,107 $ 281,068
Dec 13, 5 AM $ 0.0000734
+0.06%
$ 349,071 $ 277,563
Dec 13, 4 AM $ 0.0000734
+0.57%
$ 348,865 $ 274,619
Dec 13, 3 AM $ 0.000073
+0.16%
$ 346,885 $ 272,123
Dec 13, 2 AM $ 0.0000729
+0.26%
$ 346,315 $ 269,080
Dec 13, 1 AM $ 0.0000727
-0.22%
$ 345,416 $ 266,029
Dec 13, 12 AM $ 0.0000728
+0.33%
$ 346,161 $ 264,433
Dec 12, 11 PM $ 0.0000726
+1.27%
$ 345,030 $ 262,122
Dec 12, 10 PM $ 0.0000717
+0.52%
$ 340,702 $ 261,806
Dec 12, 9 PM $ 0.0000713
+0.71%
$ 338,942 $ 262,691