FEGtoken Historical Data

FEG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000697
-1.00%
$ 331,316 $ 269,244
Dec 16, 10 PM $ 0.0000704
-0.09%
$ 334,661 $ 270,947
Dec 16, 9 PM $ 0.0000705
+0.09%
$ 334,961 $ 273,618
Dec 16, 8 PM $ 0.0000704
-0.10%
$ 334,655 $ 275,918
Dec 16, 7 PM $ 0.0000705
-0.81%
$ 334,985 $ 277,639
Dec 16, 6 PM $ 0.000071
-0.07%
$ 337,718 $ 278,069
Dec 16, 5 PM $ 0.0000711
-0.41%
$ 337,958 $ 281,058
Dec 16, 4 PM $ 0.0000715
-0.04%
$ 339,755 $ 281,184
Dec 16, 3 PM $ 0.0000715
-0.15%
$ 339,879 $ 281,782
Dec 16, 2 PM $ 0.0000716
-0.31%
$ 340,378 $ 284,452
Dec 16, 1 PM $ 0.0000718
+0.86%
$ 341,449 $ 284,014
Dec 16, 12 PM $ 0.0000712
-0.07%
$ 338,523 $ 283,193
Dec 16, 11 AM $ 0.0000713
-0.16%
$ 338,936 $ 282,583
Dec 16, 10 AM $ 0.0000714
-1.45%
$ 339,472 $ 283,970
Dec 16, 9 AM $ 0.0000724
-2.89%
$ 344,000 $ 284,904
Dec 16, 8 AM $ 0.0000745
+0.26%
$ 354,151 $ 278,416
Dec 16, 7 AM $ 0.0000743
+0.19%
$ 353,401 $ 285,407
Dec 16, 6 AM $ 0.0000742
+0.36%
$ 352,721 $ 282,199
Dec 16, 5 AM $ 0.0000739
-0.03%
$ 351,443 $ 279,975
Dec 16, 4 AM $ 0.000074
-0.06%
$ 351,536 $ 279,241
Dec 16, 3 AM $ 0.000074
+1.99%
$ 351,774 $ 279,569
Dec 16, 2 AM $ 0.0000726
+1.22%
$ 344,930 $ 277,958
Dec 16, 1 AM $ 0.0000718
+0.25%
$ 341,415 $ 278,712
Dec 16, 12 AM $ 0.0000716
+0.89%
$ 340,559 $ 278,266
Dec 15, 11 PM $ 0.000071
+0.01%
$ 337,255 $ 277,764
Dec 15, 10 PM $ 0.0000709
+0.34%
$ 337,235 $ 278,993
Dec 15, 9 PM $ 0.0000707
+0.85%
$ 336,218 $ 279,121
Dec 15, 8 PM $ 0.0000701
-0.29%
$ 333,369 $ 276,921
Dec 15, 7 PM $ 0.0000703
-0.08%
$ 334,219 $ 279,682
Dec 15, 6 PM $ 0.0000704
-0.15%
$ 334,449 $ 280,164
Dec 15, 5 PM $ 0.0000705
-0.70%
$ 334,953 $ 280,275
Dec 15, 4 PM $ 0.000071
-1.46%
$ 337,327 $ 279,475
Dec 15, 3 PM $ 0.000072
-2.43%
$ 342,269 $ 278,957
Dec 15, 2 PM $ 0.0000738
-2.69%
$ 350,868 $ 276,818
Dec 15, 1 PM $ 0.0000759
-2.57%
$ 360,581 $ 231,895
Dec 15, 12 PM $ 0.0000779
-0.50%
$ 370,227 $ 237,389
Dec 15, 11 AM $ 0.0000783
+0.51%
$ 372,029 $ 235,619
Dec 15, 10 AM $ 0.0000779
+1.17%
$ 370,157 $ 237,327
Dec 15, 9 AM $ 0.000077
-0.95%
$ 365,875 $ 235,941
Dec 15, 8 AM $ 0.0000777
-0.28%
$ 369,557 $ 235,468
Dec 15, 7 AM $ 0.000078
+0.36%
$ 370,608 $ 229,667
Dec 15, 6 AM $ 0.0000777
-0.44%
$ 369,279 $ 233,503
Dec 15, 5 AM $ 0.000078
-0.27%
$ 370,917 $ 234,713
Dec 15, 4 AM $ 0.0000782
+0.11%
$ 371,927 $ 234,853
Dec 15, 3 AM $ 0.0000782
+0.82%
$ 371,500 $ 234,321
Dec 15, 2 AM $ 0.0000775
+3.75%
$ 368,484 $ 235,712
Dec 15, 1 AM $ 0.0000747
+0.66%
$ 355,149 $ 279,333
Dec 15, 12 AM $ 0.0000742
+0.66%
$ 352,806 $ 277,737
Dec 14, 11 PM $ 0.0000737
-0.22%
$ 350,497 $ 277,845
Dec 14, 10 PM $ 0.0000739
+0.06%
$ 351,268 $ 276,574