FEGtoken Historical Data

FEG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000666
-0.44%
$ 316,406 $ 295,470
Dec 18, 11 PM $ 0.0000669
-0.07%
$ 317,903 $ 295,307
Dec 18, 10 PM $ 0.000067
+0.37%
$ 318,302 $ 296,291
Dec 18, 9 PM $ 0.0000667
-0.48%
$ 317,058 $ 294,871
Dec 18, 8 PM $ 0.000067
-0.13%
$ 318,591 $ 292,155
Dec 18, 7 PM $ 0.0000671
-0.01%
$ 319,011 $ 289,848
Dec 18, 6 PM $ 0.0000671
-0.07%
$ 319,253 $ 285,819
Dec 18, 5 PM $ 0.0000672
+0.62%
$ 319,244 $ 287,932
Dec 18, 4 PM $ 0.0000667
+0.06%
$ 317,277 $ 240,473
Dec 18, 3 PM $ 0.0000667
-0.80%
$ 317,080 $ 240,903
Dec 18, 2 PM $ 0.0000664
-1.47%
$ 315,787 $ 239,800
Dec 18, 1 PM $ 0.0000674
+1.41%
$ 320,508 $ 283,164
Dec 18, 12 PM $ 0.0000665
-0.11%
$ 316,051 $ 233,386
Dec 18, 11 AM $ 0.0000665
+0.04%
$ 316,298 $ 233,119
Dec 18, 10 AM $ 0.0000665
-0.42%
$ 316,159 $ 232,969
Dec 18, 9 AM $ 0.0000668
+0.07%
$ 317,639 $ 231,924
Dec 18, 8 AM $ 0.0000668
+0.26%
$ 317,406 $ 231,209
Dec 18, 7 AM $ 0.0000666
-0.31%
$ 316,635 $ 237,523
Dec 18, 6 AM $ 0.0000669
+0.43%
$ 317,724 $ 222,929
Dec 18, 5 AM $ 0.0000666
-0.66%
$ 317,545 $ 223,672
Dec 18, 4 AM $ 0.000067
-2.49%
$ 318,491 $ 225,001
Dec 18, 3 AM $ 0.0000687
+0.31%
$ 326,710 $ 274,206
Dec 18, 2 AM $ 0.0000685
+0.07%
$ 325,857 $ 274,508
Dec 18, 1 AM $ 0.0000685
+0.16%
$ 325,470 $ 272,442
Dec 18, 12 AM $ 0.0000684
-0.25%
$ 324,965 $ 270,957
Dec 17, 11 PM $ 0.0000685
-0.41%
$ 326,273 $ 269,278
Dec 17, 10 PM $ 0.0000688
-0.64%
$ 327,136 $ 266,156
Dec 17, 9 PM $ 0.0000693
+0.15%
$ 329,251 $ 264,524
Dec 17, 8 PM $ 0.0000692
-0.22%
$ 328,770 $ 264,489
Dec 17, 7 PM $ 0.0000693
+0.10%
$ 329,474 $ 264,701
Dec 17, 6 PM $ 0.0000692
-1.17%
$ 329,128 $ 265,379
Dec 17, 5 PM $ 0.00007
-0.62%
$ 332,970 $ 261,554
Dec 17, 4 PM $ 0.0000705
-1.29%
$ 335,060 $ 262,176
Dec 17, 3 PM $ 0.0000714
+0.18%
$ 339,430 $ 261,665
Dec 17, 2 PM $ 0.0000713
-0.11%
$ 338,815 $ 259,522
Dec 17, 1 PM $ 0.0000714
-0.22%
$ 339,176 $ 259,228
Dec 17, 12 PM $ 0.0000715
+0.89%
$ 339,935 $ 260,571
Dec 17, 11 AM $ 0.000071
+0.25%
$ 337,265 $ 262,277
Dec 17, 10 AM $ 0.0000708
+0.85%
$ 336,436 $ 260,919
Dec 17, 9 AM $ 0.0000702
+0.31%
$ 333,675 $ 261,276
Dec 17, 8 AM $ 0.00007
-0.70%
$ 332,800 $ 268,561
Dec 17, 7 AM $ 0.0000705
+1.63%
$ 335,136 $ 261,869
Dec 17, 6 AM $ 0.0000694
-0.06%
$ 329,771 $ 262,055
Dec 17, 5 AM $ 0.0000694
-0.30%
$ 329,978 $ 262,326
Dec 17, 4 AM $ 0.0000696
+0.13%
$ 330,974 $ 261,623
Dec 17, 3 AM $ 0.0000695
-0.15%
$ 330,422 $ 261,647
Dec 17, 2 AM $ 0.0000696
-0.26%
$ 330,907 $ 261,924
Dec 17, 1 AM $ 0.0000698
-0.30%
$ 331,779 $ 264,567
Dec 17, 12 AM $ 0.00007
+0.44%
$ 332,784 $ 266,964
Dec 16, 11 PM $ 0.0000697
-1.00%
$ 331,316 $ 269,244