FEGtoken Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000378
-0.36%
$ 179,554 $ 280,631
May 30, 9 AM $ 0.0000379
-0.04%
$ 180,219 $ 278,479
May 30, 8 AM $ 0.0000379
-0.09%
$ 180,288 $ 277,895
May 30, 7 AM $ 0.000038
+0.03%
$ 180,443 $ 278,017
May 30, 6 AM $ 0.000038
-0.03%
$ 180,388 $ 278,225
May 30, 5 AM $ 0.000038
+0.01%
$ 180,448 $ 277,464
May 30, 4 AM $ 0.000038
+0.14%
$ 180,398 $ 278,473
May 30, 3 AM $ 0.0000379
-0.02%
$ 180,148 $ 278,312
May 30, 2 AM $ 0.0000379
-0.01%
$ 180,188 $ 278,349
May 30, 1 AM $ 0.0000379
-0.11%
$ 180,160 $ 279,055
May 30, 12 AM $ 0.000038
+0.04%
$ 180,448 $ 279,313
May 29, 11 PM $ 0.0000379
-0.03%
$ 180,374 $ 279,304
May 29, 10 PM $ 0.000038
-0.02%
$ 180,463 $ 280,369
May 29, 9 PM $ 0.000038
-0.14%
$ 180,549 $ 281,508
May 29, 8 PM $ 0.000038
+0.63%
$ 180,764 $ 283,850
May 29, 7 PM $ 0.0000377
+2.67%
$ 179,238 $ 285,131
May 29, 6 PM $ 0.0000367
-0.22%
$ 174,639 $ 336,642
May 29, 5 PM $ 0.0000368
+0.21%
$ 175,033 $ 285,290
May 29, 4 PM $ 0.0000368
-0.07%
$ 174,707 $ 287,359
May 29, 3 PM $ 0.0000368
-0.67%
$ 174,681 $ 288,839
May 29, 2 PM $ 0.000037
-1.18%
$ 175,827 $ 337,446
May 29, 1 PM $ 0.000037
-0.33%
$ 175,741 $ 290,338
May 29, 12 PM $ 0.0000371
-0.54%
$ 176,318 $ 290,386
May 29, 11 AM $ 0.0000373
-0.24%
$ 177,274 $ 292,071
May 29, 10 AM $ 0.0000374
+0.07%
$ 177,707 $ 293,839
May 29, 9 AM $ 0.0000374
+0.05%
$ 177,576 $ 296,477
May 29, 8 AM $ 0.0000373
-0.10%
$ 177,466 $ 296,905
May 29, 7 AM $ 0.0000374
-0.02%
$ 177,639 $ 296,489
May 29, 6 AM $ 0.0000374
-0.36%
$ 177,536 $ 296,274
May 29, 5 AM $ 0.0000375
-2.27%
$ 178,157 $ 297,201
May 29, 4 AM $ 0.0000383
-0.07%
$ 182,242 $ 345,979
May 29, 3 AM $ 0.0000384
-0.16%
$ 182,409 $ 349,192
May 29, 2 AM $ 0.0000385
+1.73%
$ 182,922 $ 353,646
May 29, 1 AM $ 0.0000382
+1.41%
$ 181,637 $ 353,571
May 29, 12 AM $ 0.0000377
-0.13%
$ 179,114 $ 298,405
May 28, 11 PM $ 0.0000377
-0.10%
$ 179,339 $ 298,789
May 28, 10 PM $ 0.0000378
+0.26%
$ 179,535 $ 298,521
May 28, 9 PM $ 0.0000377
-0.16%
$ 179,072 $ 298,788
May 28, 8 PM $ 0.0000377
+0.06%
$ 179,383 $ 297,945
May 28, 7 PM $ 0.0000377
-0.14%
$ 179,272 $ 297,838
May 28, 6 PM $ 0.0000378
+0.06%
$ 179,527 $ 297,921
May 28, 5 PM $ 0.0000378
+0.07%
$ 179,438 $ 296,024
May 28, 4 PM $ 0.0000377
+1.16%
$ 179,316 $ 294,571
May 28, 3 PM $ 0.0000373
+0.07%
$ 177,221 $ 293,303
May 28, 2 PM $ 0.0000373
+0.06%
$ 177,055 $ 292,748
May 28, 1 PM $ 0.0000372
-0.01%
$ 176,964 $ 292,346
May 28, 12 PM $ 0.0000372
-0.01%
$ 176,972 $ 292,381
May 28, 11 AM $ 0.0000372
+0.08%
$ 177,028 $ 291,950
May 28, 10 AM $ 0.0000372
+0.03%
$ 176,881 $ 291,874
May 28, 9 AM $ 0.0000372
+0.03%
$ 176,823 $ 291,671